NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 9, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625837400$0.73$0.73$0.73$0.7360$0.73
1625837460$0.74$0.76$0.74$0.764$0.73125
1625837520$0.77$0.77$0.76$0.764$0.733235
1625837640$0.80$0.80$0.80$0.8046$0.760175
1625837700$0.78$0.78$0.78$0.781$0.760347
1625837940$0.77$0.77$0.77$0.7751$0.763313
1625838000$0.78$0.78$0.78$0.789$0.764171
1625838060$0.77$0.77$0.77$0.771$0.764204
1625838120$0.77$0.77$0.77$0.772$0.764269
1625838240$0.78$0.78$0.78$0.781$0.764357
1625838360$0.77$0.77$0.77$0.772$0.764419
1625838420$0.77$0.77$0.76$0.762$0.764426
1625838480$0.78$0.78$0.78$0.781$0.76451
1625839740$0.75$0.75$0.75$0.751$0.764432
1625839800$0.75$0.75$0.75$0.752$0.764278
1625840160$0.74$0.74$0.74$0.742$0.764021
1625840520$0.75$0.75$0.75$0.753$0.763802
1625840580$0.75$0.75$0.75$0.752$0.763659
1625840820$0.75$0.75$0.75$0.756$0.76325
1625841360$0.75$0.75$0.75$0.7510$0.762619
1625841540$0.73$0.73$0.73$0.732$0.762311
1625841900$0.76$0.76$0.76$0.762$0.762289
1625842260$0.77$0.77$0.77$0.773$0.762396
1625842560$0.76$0.76$0.76$0.765$0.762342
1625842680$0.76$0.76$0.76$0.761$0.762331
1625842920$0.77$0.77$0.77$0.773$0.762433
1625842980$0.76$0.76$0.76$0.7620$0.762235
1625843100$0.77$0.77$0.77$0.772$0.762298
1625843520$0.78$0.78$0.78$0.782$0.76244
1625843880$0.78$0.78$0.78$0.782$0.762579
1625844120$0.77$0.78$0.77$0.782$0.762677
1625844300$0.78$0.78$0.78$0.7810$0.763333
1625844540$0.77$0.77$0.77$0.7711$0.7636
1625844720$0.78$0.78$0.78$0.788$0.764063
1625845380$0.78$0.78$0.78$0.7867$0.767114
1625845680$0.79$0.79$0.79$0.796$0.7675
1625845800$0.78$0.80$0.78$0.8010$0.76795
1625845920$0.80$0.80$0.80$0.805$0.768382
1625846160$0.80$0.80$0.80$0.802$0.768552
1625846880$0.78$0.78$0.78$0.785$0.768703
1625847360$0.78$0.78$0.78$0.782$0.768763
1625847840$0.78$0.78$0.78$0.7813$0.769134
1625848620$0.79$0.79$0.79$0.7910$0.769652
1625848920$0.79$0.79$0.79$0.792$0.769753
1625849400$0.79$0.79$0.79$0.791$0.769802
1625849640$0.80$0.80$0.80$0.8015$0.770878
1625849700$0.80$0.80$0.80$0.804$0.771152
1625850060$0.80$0.80$0.80$0.801$0.77122
1625850420$0.81$0.81$0.81$0.818$0.771935
1625850720$0.78$0.78$0.78$0.781$0.771954
1625850780$0.77$0.77$0.77$0.771$0.771949
1625851200$0.77$0.77$0.77$0.7715$0.771884
1625851860$0.77$0.77$0.77$0.773$0.771872
1625852700$0.80$0.80$0.80$0.801$0.771934
1625854260$0.78$0.78$0.78$0.781$0.771951
1625854380$0.79$0.80$0.79$0.806$0.772294
1625855580$0.78$0.78$0.78$0.783$0.772344
1625856360$0.77$0.77$0.77$0.773$0.772329
1625856420$0.77$0.77$0.77$0.7710$0.77228
1625856780$0.78$0.78$0.78$0.782$0.772312
1625857200$0.76$0.76$0.76$0.766$0.77216
1625857320$0.75$0.75$0.75$0.752$0.772069
1625857740$0.76$0.76$0.76$0.763$0.771995
1625858400$0.74$0.74$0.74$0.7410$0.771357
1625858520$0.75$0.75$0.75$0.757$0.771062
1625858820$0.77$0.79$0.77$0.796$0.771245
1625858880$0.79$0.79$0.79$0.793$0.771353
1625859600$0.79$0.79$0.77$0.7722$0.771372
1625859720$0.78$0.78$0.78$0.781$0.771388
1625860260$0.78$0.78$0.78$0.7810$0.771545
1625860440$0.77$0.77$0.77$0.771$0.771542
1625860500$0.77$0.77$0.77$0.771$0.771539
1625860560$0.76$0.76$0.76$0.7610$0.771334
1625860740$0.78$0.78$0.78$0.783$0.77138