NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 12, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626096600 | $0.78 | $0.78 | $0.78 | $0.78 | 14 | $0.78 |
| 1626096660 | $0.74 | $0.74 | $0.74 | $0.74 | 5 | $0.769473 |
| 1626096720 | $0.76 | $0.76 | $0.76 | $0.76 | 56 | $0.7624 |
| 1626096960 | $0.76 | $0.76 | $0.76 | $0.76 | 13 | $0.762045 |
| 1626097020 | $0.73 | $0.73 | $0.73 | $0.73 | 2 | $0.761333 |
| 1626097140 | $0.75 | $0.75 | $0.75 | $0.75 | 2 | $0.761086 |
| 1626097320 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.760752 |
| 1626097860 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.760531 |
| 1626097980 | $0.76 | $0.76 | $0.76 | $0.76 | 50 | $0.760347 |
| 1626098160 | $0.74 | $0.74 | $0.73 | $0.73 | 6 | $0.7594 |
| 1626098880 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.759205 |
| 1626099300 | $0.73 | $0.73 | $0.73 | $0.73 | 3 | $0.758636 |
| 1626099960 | $0.74 | $0.74 | $0.74 | $0.74 | 4 | $0.758164 |
| 1626100620 | $0.75 | $0.75 | $0.75 | $0.75 | 7 | $0.757818 |
| 1626101160 | $0.75 | $0.75 | $0.75 | $0.75 | 20 | $0.756972 |
| 1626101580 | $0.73 | $0.73 | $0.73 | $0.73 | 5 | $0.756263 |
| 1626101700 | $0.73 | $0.73 | $0.72 | $0.72 | 30 | $0.75259 |
| 1626101940 | $0.73 | $0.74 | $0.73 | $0.74 | 56 | $0.75 |
| 1626103320 | $0.80 | $0.80 | $0.80 | $0.80 | 1 | $0.75018 |
| 1626104460 | $0.76 | $0.76 | $0.76 | $0.76 | 10 | $0.750522 |
| 1626104640 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.75052 |
| 1626105000 | $0.75 | $0.75 | $0.75 | $0.75 | 15 | $0.750495 |
| 1626105120 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.750394 |
| 1626106380 | $0.73 | $0.73 | $0.72 | $0.72 | 2 | $0.750228 |
| 1626106680 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.750228 |
| 1626106920 | $0.75 | $0.75 | $0.75 | $0.75 | 4 | $0.750225 |
| 1626108480 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.750128 |
| 1626108660 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.750063 |
| 1626108900 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.75 |
| 1626109320 | $0.74 | $0.75 | $0.74 | $0.75 | 14 | $0.749878 |
| 1626111780 | $0.74 | $0.74 | $0.74 | $0.74 | 6 | $0.7497 |
| 1626112140 | $0.72 | $0.72 | $0.72 | $0.72 | 134 | $0.741196 |
| 1626112560 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.741215 |
| 1626113820 | $0.75 | $0.75 | $0.75 | $0.75 | 1 | $0.741234 |
| 1626114540 | $0.73 | $0.73 | $0.73 | $0.73 | 15 | $0.740886 |
| 1626115560 | $0.73 | $0.73 | $0.73 | $0.73 | 1 | $0.740864 |
| 1626115740 | $0.73 | $0.73 | $0.72 | $0.72 | 20 | $0.740138 |
| 1626115920 | $0.74 | $0.74 | $0.70 | $0.72 | 14 | $0.739673 |
| 1626116160 | $0.72 | $0.72 | $0.72 | $0.72 | 4 | $0.739522 |
| 1626116460 | $0.72 | $0.72 | $0.72 | $0.72 | 10 | $0.739157 |
| 1626116760 | $0.72 | $0.75 | $0.70 | $0.75 | 21 | $0.739045 |
| 1626117000 | $0.72 | $0.72 | $0.72 | $0.72 | 12 | $0.738641 |
| 1626117360 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.738609 |
| 1626117480 | $0.72 | $0.72 | $0.72 | $0.72 | 20 | $0.737976 |
| 1626117540 | $0.73 | $0.73 | $0.73 | $0.73 | 10 | $0.737842 |
| 1626117600 | $0.72 | $0.72 | $0.72 | $0.72 | 1 | $0.737813 |
| 1626117900 | $0.71 | $0.71 | $0.71 | $0.71 | 20 | $0.736914 |
| 1626118380 | $0.72 | $0.75 | $0.72 | $0.74 | 20 | $0.736979 |
| 1626118680 | $0.74 | $0.74 | $0.74 | $0.74 | 10 | $0.737026 |
| 1626119220 | $0.75 | $0.75 | $0.75 | $0.75 | 7 | $0.737164 |
| 1626119460 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.737168 |
| 1626119520 | $0.76 | $0.76 | $0.76 | $0.76 | 1 | $0.737203 |
| 1626119880 | $0.74 | $0.74 | $0.74 | $0.74 | 1 | $0.737207 |