NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626183060$0.88$0.91$0.87$0.8725$0.8836
1626183120$0.92$0.93$0.92$0.9392$0.918376
1626183180$0.95$0.96$0.82$0.9629$0.921575
1626183240$0.95$0.99$0.95$0.9961$0.937294
1626183300$0.98$0.98$0.89$0.892$0.937272
1626183360$0.96$0.97$0.89$0.95186$0.947544
1626183420$0.93$0.93$0.93$0.931$0.9475
1626183480$0.89$0.95$0.89$0.95132$0.947443
1626183540$0.90$0.90$0.90$0.903$0.947175
1626183600$0.90$0.96$0.90$0.95352$0.951064
1626183660$0.92$0.97$0.92$0.973$0.951015
1626183720$0.94$0.98$0.94$0.97122$0.953194
1626183780$0.97$0.97$0.96$0.97219$0.956128
1626183840$0.90$0.98$0.90$0.987$0.956053
1626183900$0.98$0.98$0.96$0.9612$0.956171
1626183960$0.96$0.96$0.93$0.95178$0.956558
1626184020$0.95$0.97$0.94$0.9745$0.956385
1626184080$0.95$0.97$0.95$0.967$0.956388
1626184140$0.95$0.96$0.95$0.96220$0.956845
1626184200$0.95$0.95$0.95$0.959$0.956809
1626184260$0.95$0.95$0.95$0.953$0.956797
1626184320$0.92$0.92$0.92$0.9227$0.956224
1626184380$0.93$0.93$0.93$0.9320$0.955925
1626184440$0.93$0.93$0.92$0.9210$0.95575
1626184500$0.93$0.93$0.93$0.9318$0.95549
1626184560$0.93$0.93$0.93$0.931$0.955476
1626184620$0.94$0.94$0.94$0.943$0.95545
1626184680$0.93$0.93$0.91$0.9161$0.953961
1626184920$0.92$0.94$0.92$0.946$0.953872
1626184980$0.90$0.90$0.90$0.901$0.953843
1626185040$0.92$0.92$0.90$0.90121$0.951558
1626185100$0.91$0.91$0.91$0.916$0.951432
1626185160$0.91$0.91$0.91$0.913$0.95137
1626185220$0.92$0.92$0.92$0.925$0.951291
1626185280$0.93$0.93$0.93$0.934$0.951248
1626185340$0.93$0.94$0.93$0.9435$0.950887
1626185400$0.94$0.94$0.94$0.945$0.95086
1626185460$0.94$0.94$0.94$0.941$0.950855
1626185520$0.93$0.93$0.93$0.9337$0.950482
1626185580$0.94$0.94$0.94$0.9425$0.950357
1626185640$0.94$0.95$0.94$0.9473$0.950239
1626185700$0.95$0.95$0.95$0.9510$0.950238
1626185820$0.93$0.93$0.93$0.9325$0.950009
1626185880$0.94$0.94$0.93$0.9314$0.9499
1626186060$0.93$0.93$0.93$0.931$0.949891
1626186120$0.94$0.94$0.94$0.945$0.949869
1626186180$0.93$0.94$0.93$0.9462$0.949558
1626186240$0.95$0.95$0.93$0.9341$0.949385
1626186360$0.94$0.94$0.94$0.941$0.949381
1626186420$0.95$0.95$0.95$0.959$0.949384
1626186480$0.95$0.95$0.95$0.957$0.949385
1626186540$0.96$0.96$0.96$0.963$0.949399
1626186600$0.95$0.95$0.95$0.951$0.949399
1626186720$0.95$0.95$0.95$0.951$0.9494
1626186780$0.95$0.95$0.95$0.953$0.9494
1626186900$0.95$0.95$0.95$0.9527$0.949407
1626187140$0.95$0.95$0.95$0.955$0.949408
1626187320$0.94$0.94$0.94$0.941$0.949404
1626187380$0.94$0.94$0.94$0.949$0.949369
1626187500$0.95$0.95$0.95$0.9510$0.949372
1626187680$0.93$0.94$0.93$0.9352$0.948966
1626187740$0.94$0.94$0.93$0.9418$0.94886
1626187860$0.95$0.95$0.94$0.9465$0.948712
1626187920$0.95$0.95$0.95$0.955$0.948715
1626187980$0.94$0.95$0.94$0.957$0.948706
1626188040$0.95$0.95$0.95$0.955$0.948709
1626188100$0.95$0.95$0.95$0.951$0.948709
1626188160$0.95$0.95$0.93$0.932$0.948703
1626188220$0.94$0.94$0.93$0.9315$0.948648
1626188280$0.95$0.95$0.95$0.951$0.948649
1626188340$0.96$0.96$0.96$0.969$0.948688
1626188400$0.97$0.97$0.97$0.971$0.948696
1626188460$0.95$0.95$0.95$0.953$0.948698
1626188760$0.96$0.96$0.95$0.954$0.948708
1626188820$0.95$0.95$0.93$0.9312$0.948637
1626189180$0.94$0.94$0.93$0.9320$0.948533
1626189420$0.95$0.95$0.95$0.952$0.948534
1626189600$0.91$0.91$0.91$0.9120$0.948243
1626189660$0.93$0.93$0.93$0.938$0.948188
1626189720$0.93$0.93$0.93$0.9315$0.948086
1626189840$0.92$0.92$0.92$0.9265$0.947418
1626190020$0.93$0.93$0.93$0.931$0.947412
1626190080$1.00$1.00$0.91$0.9155$0.946836
1626190200$0.92$0.92$0.92$0.921$0.946826
1626190320$0.91$0.91$0.91$0.9140$0.946306
1626190440$0.92$0.93$0.92$0.93106$0.945575
1626190500$0.95$0.95$0.95$0.951$0.945576
1626190560$0.95$0.97$0.95$0.9719$0.945638
1626190620$0.97$0.97$0.97$0.973$0.945663
1626190740$0.95$0.95$0.95$0.951$0.945665
1626190860$0.96$0.96$0.96$0.9612$0.945722
1626190920$0.96$0.97$0.96$0.977$0.945773
1626190980$0.97$0.99$0.97$0.99119$0.946874
1626191220$0.99$0.99$0.99$0.992$0.946901
1626191280$0.99$0.99$0.97$0.9731$0.947194
1626191340$0.98$0.98$0.98$0.985$0.947246
1626191460$0.98$0.98$0.98$0.981$0.947257
1626191520$0.99$0.99$0.98$0.9851$0.947783
1626191700$0.98$0.98$0.98$0.981$0.947793
1626191760$0.98$0.98$0.98$0.981$0.947803
1626191880$0.99$0.99$0.99$0.991$0.947817
1626191940$0.99$0.99$0.99$0.994$0.947869
1626192000$0.99$0.99$0.98$0.98112$0.949259
1626192060$0.98$0.98$0.98$0.983$0.949287
1626192180$0.99$0.99$0.99$0.992$0.949312
1626192300$1.00$1.00$1.00$1.009$0.949449
1626192360$0.99$0.99$0.99$0.992$0.949473
1626192540$0.99$0.99$0.99$0.995$0.949534
1626192600$0.99$0.99$0.99$0.993$0.94957
1626192660$0.99$1.00$0.99$1.0062$0.950486
1626192720$0.99$0.99$0.99$0.994$0.950532
1626192900$1.00$1.00$1.00$1.003$0.950576
1626193020$1.00$1.00$1.00$1.001$0.95059
1626193080$0.99$1.00$0.99$1.0060$0.951287
1626193140$0.99$1.00$0.99$0.997$0.951368
1626193200$0.99$0.99$0.99$0.9942$0.95183
1626193260$0.99$0.99$0.99$0.9925$0.9521
1626193320$0.99$0.99$0.99$0.991$0.952111
1626193440$1.00$1.00$0.99$0.998$0.952205
1626193500$0.99$0.99$0.99$0.99101$0.953251
1626193560$1.00$1.00$1.00$1.0010$0.953379
1626193620$1.00$1.00$1.00$1.00200$0.955797
1626193680$0.99$0.99$0.99$0.992$0.955814
1626193920$1.00$1.00$1.00$1.006$0.955883
1626194040$0.99$0.99$0.99$0.991$0.955892
1626194160$0.99$0.99$0.99$0.9910$0.95598
1626194220$0.99$1.00$0.99$0.9952$0.956433
1626194460$0.99$1.00$0.99$1.0034$0.956731
1626194520$0.99$0.99$0.99$0.9918$0.956881
1626194580$1.00$1.00$1.00$1.006$0.956946
1626194700$1.00$1.00$0.99$1.0016$0.957106
1626194760$1.00$1.00$1.00$1.004$0.957149
1626194820$1.00$1.00$1.00$1.0026$0.957425
1626194880$0.99$0.99$0.99$0.991$0.957433
1626194940$0.99$0.99$0.99$0.991$0.957441
1626195000$0.99$0.99$0.99$0.992$0.957457
1626195180$0.99$0.99$0.99$0.993$0.957482
1626195360$0.98$0.98$0.98$0.9893$0.957988
1626195420$0.98$0.98$0.98$0.9811$0.958047
1626195480$0.98$0.98$0.98$0.985$0.958073
1626195660$0.98$0.98$0.98$0.9822$0.958189
1626195720$0.98$0.98$0.98$0.982$0.958199
1626195780$0.98$0.99$0.98$0.986$0.958238
1626195840$0.98$0.98$0.98$0.982$0.958248
1626195900$0.98$0.98$0.98$0.9831$0.958408
1626196020$0.97$0.97$0.97$0.9740$0.958517
1626196080$0.97$0.97$0.97$0.9714$0.958555
1626196200$0.98$0.98$0.97$0.977$0.958586
1626196380$0.96$0.96$0.96$0.967$0.958588
1626196440$0.97$0.97$0.97$0.974$0.958599
1626196500$0.97$0.97$0.96$0.9719$0.958644
1626196560$0.97$0.97$0.97$0.974$0.958655
1626196620$0.97$0.97$0.97$0.972$0.95866
1626196860$0.96$0.96$0.96$0.965$0.958662
1626197160$0.96$0.96$0.96$0.967$0.958664
1626197460$0.97$0.97$0.96$0.965$0.958672
1626197520$0.95$0.97$0.95$0.972$0.958673
1626197820$0.95$0.95$0.94$0.945$0.958661
1626197880$0.95$0.95$0.94$0.944$0.958646
1626198000$0.96$0.96$0.96$0.963$0.958647
1626198060$0.96$0.96$0.96$0.963$0.958648
1626198120$0.95$0.95$0.95$0.9517$0.958614
1626198180$0.95$0.95$0.95$0.9516$0.958582
1626198360$0.95$0.95$0.95$0.9520$0.958543
1626198720$0.94$0.97$0.93$0.9593$0.958297
1626198780$0.95$0.95$0.91$0.91112$0.9574
1626198840$0.93$0.95$0.93$0.9525$0.957338
1626198900$0.95$0.95$0.95$0.9510$0.957322
1626199260$0.95$0.95$0.95$0.9510$0.957306
1626199320$0.96$0.97$0.96$0.9730$0.957345
1626199440$0.94$0.97$0.94$0.9719$0.957358
1626199620$0.94$0.94$0.90$0.9020$0.957199
1626199740$0.92$0.94$0.92$0.942$0.957188
1626199860$0.94$0.94$0.94$0.943$0.957177
1626199920$0.94$0.94$0.94$0.9432$0.957061
1626200160$0.94$0.94$0.94$0.941$0.957058
1626200340$0.95$0.95$0.95$0.952$0.957055
1626200400$0.94$0.94$0.94$0.941$0.957051
1626200460$0.94$0.95$0.94$0.957$0.957032
1626200580$0.94$0.94$0.94$0.941$0.957029
1626200700$0.95$0.96$0.95$0.968$0.957029
1626200820$0.97$0.97$0.97$0.971$0.957032
1626200940$0.97$0.97$0.97$0.973$0.95704
1626201120$0.97$0.97$0.97$0.9710$0.957067
1626201600$0.96$0.96$0.96$0.961$0.957068
1626201660$0.96$0.96$0.96$0.962$0.957069
1626202080$0.95$0.95$0.95$0.9510$0.957055
1626202140$0.96$0.96$0.95$0.9514$0.957044
1626202380$0.96$0.96$0.96$0.9610$0.957051
1626202740$0.95$0.95$0.95$0.957$0.95704
1626202800$0.95$0.95$0.95$0.9510$0.957026
1626202980$0.95$0.95$0.95$0.952$0.957023
1626203100$0.94$0.94$0.94$0.942$0.957016
1626203520$0.95$0.95$0.94$0.9514$0.956994
1626203700$0.95$0.95$0.95$0.951$0.956992
1626203880$0.95$0.95$0.95$0.9520$0.956963
1626204180$0.95$0.95$0.95$0.954$0.956958
1626204600$0.94$0.94$0.94$0.9447$0.956796
1626204720$0.94$0.94$0.94$0.943$0.956786
1626204840$0.93$0.93$0.93$0.932$0.956775
1626204900$0.93$0.93$0.93$0.931$0.95677
1626205200$0.94$0.94$0.94$0.941$0.956766
1626205380$0.94$0.94$0.94$0.942$0.956759
1626205440$0.93$0.93$0.92$0.922$0.956746
1626205620$0.94$0.94$0.94$0.948$0.956719
1626205740$0.93$0.93$0.92$0.9310$0.956657
1626205800$0.92$0.92$0.92$0.927$0.956606
1626205860$0.94$0.94$0.94$0.94250$0.95581
1626205920$0.93$0.93$0.93$0.931$0.955805
1626206040$0.95$0.95$0.92$0.9224$0.955664
1626206160$0.92$0.96$0.92$0.964$0.955652
1626206220$0.91$0.91$0.91$0.911$0.955643
1626206280$0.91$0.91$0.91$0.918$0.955573
1626206340$0.93$0.93$0.93$0.935$0.955549