NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 14, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626269400$0.96$0.98$0.96$0.988$0.9675
1626269460$0.99$1.00$0.99$0.9932$0.98675
1626269520$0.97$0.97$0.97$0.971$0.986341
1626269760$1.00$1.00$1.00$1.0010$0.989019
1626269820$0.98$0.98$0.98$0.981$0.988846
1626270000$0.99$0.99$0.98$0.988$0.988166
1626270120$1.00$1.00$0.98$0.995$0.988615
1626270180$0.98$0.98$0.98$0.9850$0.984869
1626270240$1.00$1.00$0.96$0.96102$0.977649
1626270300$0.98$0.98$0.98$0.9810$0.977753
1626270480$0.97$0.97$0.95$0.9529$0.975
1626270660$0.97$0.97$0.97$0.974$0.974923
1626270780$0.98$0.98$0.98$0.981$0.974942
1626270840$0.97$0.97$0.97$0.9721$0.974574
1626270900$0.98$0.99$0.98$0.9895$0.976021
1626271020$0.92$0.92$0.92$0.921$0.975873
1626271080$0.97$0.97$0.96$0.964$0.975732
1626271500$0.97$0.99$0.97$0.99200$0.980601
1626271560$0.98$0.98$0.97$0.9721$0.980248
1626272220$0.99$0.99$0.98$0.9814$0.980275
1626272280$0.99$0.99$0.99$0.992$0.980306
1626272400$0.98$0.98$0.98$0.988$0.980303
1626272460$0.97$0.97$0.97$0.972$0.98027
1626272520$0.96$0.96$0.96$0.961$0.980238
1626272580$0.96$0.96$0.96$0.9612$0.979859
1626272640$0.97$0.99$0.97$0.9916$0.979741
1626273180$0.96$0.96$0.96$0.9630$0.97888
1626273240$0.95$0.95$0.95$0.9528$0.977751
1626273300$0.95$0.95$0.95$0.953$0.977635
1626273540$0.95$0.95$0.95$0.9515$0.97707
1626273600$0.95$0.95$0.95$0.955$0.976887
1626273720$0.95$0.96$0.95$0.963$0.976792
1626273960$0.95$0.95$0.95$0.9510$0.976436
1626274080$0.95$0.95$0.95$0.956$0.976226
1626274140$0.97$0.97$0.97$0.972$0.97621
1626274680$0.95$0.95$0.95$0.955$0.976039
1626274800$0.95$0.95$0.95$0.959$0.975736
1626274860$0.95$0.95$0.95$0.955$0.975571
1626275100$0.95$0.95$0.95$0.951$0.975538
1626275160$0.95$0.95$0.95$0.9581$0.973135
1626275340$0.96$0.96$0.96$0.961$0.97312
1626275460$0.94$0.94$0.94$0.941$0.973082
1626275520$0.94$0.94$0.94$0.9410$0.972703
1626275700$0.95$0.95$0.95$0.952$0.972651
1626275760$0.94$0.94$0.94$0.942$0.972576
1626275820$0.95$0.95$0.95$0.954$0.972474
1626276000$0.94$0.94$0.94$0.946$0.972254
1626276120$0.93$0.93$0.93$0.9348$0.970085
1626276180$0.94$0.94$0.94$0.942$0.970021
1626276240$0.95$0.95$0.95$0.9529$0.96942
1626276420$0.95$0.96$0.95$0.9615$0.969174
1626276540$0.96$0.96$0.96$0.962$0.969155
1626276600$0.96$0.96$0.96$0.9697$0.968333
1626276720$0.95$0.95$0.95$0.956$0.968232
1626276840$0.95$0.95$0.95$0.955$0.968148
1626276960$0.93$0.93$0.93$0.935$0.967974
1626277260$0.93$0.95$0.93$0.957$0.967787
1626277440$0.94$0.94$0.94$0.945$0.967662
1626277560$0.92$0.94$0.92$0.944$0.967544
1626277620$0.94$0.94$0.94$0.942$0.967495
1626277680$0.94$0.94$0.94$0.9426$0.966868
1626277740$0.93$0.93$0.93$0.932$0.966803
1626277800$0.93$0.93$0.93$0.936$0.966611
1626277920$0.94$0.94$0.94$0.9413$0.966313
1626278100$0.94$0.94$0.93$0.9330$0.965415
1626278160$0.95$0.95$0.95$0.9513$0.965249
1626278280$0.97$0.97$0.94$0.9412$0.965024
1626278340$0.93$0.93$0.93$0.9320$0.964457
1626278400$0.94$0.94$0.94$0.9420$0.964068
1626278460$0.94$0.94$0.94$0.9410$0.963878
1626278640$0.94$0.94$0.94$0.944$0.963803
1626278820$0.95$0.96$0.95$0.9610$0.963734
1626278880$0.96$0.96$0.96$0.965$0.963719
1626279420$0.94$0.94$0.94$0.9420$0.963356
1626279480$0.94$0.94$0.94$0.9480$0.962007
1626279600$0.94$0.94$0.94$0.9472$0.960919
1626280020$0.95$0.95$0.95$0.959$0.960852
1626280500$0.94$0.94$0.94$0.9410$0.960711
1626280740$0.94$0.94$0.94$0.9410$0.960572
1626280800$0.95$0.95$0.95$0.951$0.960564
1626281160$0.95$0.95$0.95$0.951$0.960557
1626281280$0.95$0.95$0.94$0.9576$0.960006
1626281340$0.96$0.96$0.96$0.9610$0.960006
1626281400$0.96$0.96$0.94$0.9420$0.95988
1626281520$0.94$0.94$0.94$0.9410$0.959756
1626281640$0.94$0.94$0.94$0.941$0.959744
1626281700$0.94$0.94$0.94$0.9414$0.959573
1626282060$0.94$0.95$0.94$0.9514$0.959448
1626282120$0.94$0.94$0.93$0.9310$0.959318
1626282600$0.95$0.95$0.95$0.954$0.959295
1626282660$0.96$0.97$0.96$0.9750$0.959575
1626283500$0.96$0.96$0.96$0.9660$0.95959
1626283860$0.96$0.96$0.96$0.9610$0.959592
1626284040$0.97$0.97$0.97$0.971$0.959598
1626284220$0.93$0.93$0.93$0.932$0.959564
1626284340$0.95$0.95$0.95$0.955$0.959538
1626284580$0.97$0.97$0.97$0.9710$0.959596
1626284640$0.97$0.97$0.95$0.958$0.959609
1626284760$0.95$0.95$0.95$0.955$0.959582
1626284880$0.95$0.95$0.95$0.9553$0.959308
1626285120$0.95$0.95$0.95$0.954$0.959288
1626285180$0.95$0.95$0.95$0.954$0.959268
1626285300$0.95$0.95$0.95$0.952$0.959258
1626285360$0.95$0.95$0.95$0.9513$0.959194
1626285660$0.95$0.95$0.95$0.959$0.95915
1626285780$0.95$0.95$0.95$0.952$0.95914
1626286020$0.95$0.95$0.95$0.956$0.959111
1626286080$0.95$0.95$0.95$0.9510$0.959063
1626286200$0.97$0.97$0.97$0.975$0.959092
1626286320$0.96$0.96$0.96$0.9639$0.95911
1626286860$0.96$0.96$0.96$0.961$0.95911
1626287100$0.95$0.95$0.95$0.951$0.959106
1626287160$0.96$0.96$0.96$0.961$0.959106
1626287220$0.95$0.95$0.95$0.951$0.959102
1626287280$0.96$0.96$0.96$0.961$0.959102
1626287340$0.95$0.95$0.95$0.9549$0.958879
1626287460$0.95$0.95$0.95$0.954$0.958861
1626287940$0.96$0.96$0.96$0.968$0.958866
1626288480$0.94$0.94$0.94$0.941$0.958856
1626288660$0.94$0.94$0.94$0.9410$0.958763
1626289260$0.93$0.93$0.93$0.931$0.958749
1626289320$0.94$0.94$0.94$0.9410$0.958657
1626289560$0.92$0.92$0.92$0.925$0.958562
1626290040$0.93$0.93$0.93$0.931$0.958548
1626290340$0.92$0.92$0.92$0.925$0.958454
1626290400$0.93$0.93$0.93$0.931$0.95844
1626290760$0.94$0.94$0.94$0.941$0.958431
1626291120$0.91$0.91$0.91$0.914$0.958336
1626291480$0.92$0.92$0.92$0.925$0.958243
1626291540$0.94$0.94$0.94$0.941$0.958234
1626291660$0.91$0.91$0.91$0.911$0.95821
1626291780$0.92$0.92$0.92$0.9220$0.957843
1626291840$0.92$0.92$0.92$0.9210$0.957661
1626291960$0.92$0.92$0.92$0.9210$0.957482
1626292080$0.92$0.92$0.92$0.925$0.957392
1626292320$0.92$0.92$0.92$0.921$0.957375
1626292680$0.91$0.91$0.91$0.916$0.95724