NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 15, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626355800$0.92$0.92$0.89$0.8937$0.901621
1626355860$0.87$0.87$0.85$0.85101$0.878333
1626355920$0.87$0.87$0.87$0.871$0.878273
1626355980$0.86$0.86$0.85$0.8575$0.8707
1626356100$0.81$0.81$0.81$0.8120$0.865512
1626356220$0.83$0.83$0.83$0.839$0.864197
1626356280$0.83$0.83$0.83$0.8341$0.85926
1626356340$0.83$0.84$0.83$0.843$0.859024
1626356400$0.84$0.84$0.84$0.843$0.858827
1626356520$0.83$0.85$0.83$0.856$0.858581
1626356940$0.87$0.87$0.87$0.871$0.858619
1626357000$0.85$0.85$0.85$0.8517$0.858152
1626357120$0.83$0.83$0.83$0.8368$0.853141
1626357600$0.87$0.87$0.87$0.8710$0.853571
1626357660$0.86$0.86$0.86$0.865$0.853652
1626357840$0.87$0.87$0.87$0.871$0.853693
1626357960$0.87$0.87$0.87$0.8710$0.854093
1626358140$0.87$0.87$0.87$0.873$0.854209
1626358200$0.87$0.87$0.87$0.872$0.854285
1626358260$0.87$0.87$0.86$0.864$0.854388
1626358320$0.81$0.86$0.81$0.864$0.854204
1626358800$0.87$0.87$0.87$0.874$0.854352
1626358860$0.86$0.86$0.86$0.8624$0.854654
1626359100$0.87$0.87$0.86$0.862$0.8547
1626359280$0.86$0.86$0.85$0.8522$0.85463
1626359520$0.82$0.82$0.82$0.82100$0.848586
1626360000$0.84$0.84$0.83$0.8331$0.847649
1626360420$0.83$0.84$0.83$0.843$0.847578
1626360660$0.84$0.84$0.84$0.8410$0.847455
1626360780$0.83$0.83$0.83$0.835$0.847315
1626360840$0.84$0.84$0.84$0.841$0.847303
1626361620$0.82$0.82$0.82$0.821$0.847259
1626361980$0.84$0.84$0.84$0.8435$0.846874
1626362700$0.86$0.86$0.86$0.861$0.846893
1626363240$0.86$0.86$0.86$0.862$0.846933
1626363840$0.87$0.87$0.87$0.8720$0.847609
1626363960$0.88$0.88$0.88$0.882$0.847704
1626364020$0.87$0.87$0.87$0.8710$0.848025
1626364560$0.88$0.88$0.88$0.881$0.848071
1626364680$0.88$0.88$0.87$0.87118$0.851845
1626365220$0.87$0.87$0.87$0.871$0.851867
1626365640$0.85$0.85$0.84$0.8411$0.85183
1626365700$0.84$0.84$0.84$0.8414$0.851632
1626365760$0.84$0.85$0.84$0.85125$0.850549
1626366000$0.88$0.88$0.88$0.884$0.850671
1626366240$0.86$0.86$0.86$0.8615$0.850813
1626366300$0.86$0.86$0.86$0.861$0.850823
1626366360$0.87$0.87$0.87$0.871$0.850842
1626367140$0.89$0.89$0.89$0.8920$0.851621
1626367260$0.89$0.89$0.89$0.892$0.851698
1626367380$0.90$0.90$0.90$0.904$0.851889
1626367920$0.90$0.90$0.90$0.9050$0.854156
1626368640$0.90$0.90$0.90$0.904$0.854328
1626368700$0.89$0.89$0.88$0.884$0.854443
1626368940$0.88$0.88$0.88$0.881$0.854467
1626369060$0.89$0.90$0.89$0.907$0.854744
1626369840$0.87$0.87$0.87$0.872$0.854772
1626369900$0.86$0.86$0.84$0.8449$0.854982
1626370080$0.85$0.85$0.85$0.852$0.854973
1626370380$0.85$0.85$0.85$0.855$0.854951
1626371040$0.86$0.86$0.86$0.861$0.854955
1626371520$0.86$0.86$0.86$0.865$0.854978
1626371580$0.86$0.86$0.85$0.8550$0.854785
1626371820$0.85$0.85$0.85$0.851$0.854781
1626372300$0.84$0.84$0.84$0.841$0.854769
1626372480$0.84$0.84$0.84$0.842$0.854744
1626372780$0.83$0.83$0.83$0.8310$0.854539
1626372840$0.84$0.84$0.84$0.8411$0.854407
1626373140$0.84$0.84$0.84$0.849$0.854302
1626373320$0.85$0.85$0.85$0.8550$0.854133
1626373500$0.86$0.86$0.86$0.861$0.854137
1626373620$0.85$0.85$0.83$0.8310$0.853996
1626373800$0.85$0.85$0.85$0.8528$0.853911
1626374760$0.85$0.85$0.85$0.856$0.853893
1626375120$0.86$0.86$0.86$0.865$0.853916
1626375300$0.86$0.86$0.86$0.867$0.853948
1626375960$0.85$0.85$0.85$0.8510$0.853919
1626376560$0.87$0.87$0.87$0.8719$0.854144
1626376620$0.87$0.87$0.87$0.876$0.854213
1626376800$0.88$0.88$0.88$0.883$0.85427
1626376860$0.87$0.87$0.87$0.8710$0.854384
1626377100$0.86$0.86$0.86$0.862$0.854392
1626377280$0.87$0.87$0.87$0.875$0.854448
1626377400$0.87$0.87$0.87$0.8720$0.854669
1626377460$0.86$0.87$0.86$0.876$0.85472
1626377760$0.88$0.88$0.88$0.888$0.854862
1626377880$0.86$0.86$0.86$0.8638$0.854996
1626377940$0.85$0.85$0.85$0.853$0.854986
1626378240$0.84$0.84$0.84$0.842$0.854965
1626378840$0.84$0.84$0.84$0.8420$0.854764
1626379080$0.85$0.85$0.85$0.852$0.854757