NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 16, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626442200$0.84$0.85$0.84$0.856$0.841666
1626442260$0.85$0.85$0.85$0.851$0.842857
1626442440$0.85$0.85$0.85$0.851$0.84375
1626442680$0.85$0.85$0.85$0.851$0.844444
1626442800$0.87$0.87$0.87$0.873$0.850833
1626443040$0.90$0.90$0.90$0.903$0.860666
1626443340$0.86$0.86$0.86$0.861$0.860625
1626443940$0.87$0.87$0.87$0.875$0.862857
1626444120$0.87$0.87$0.87$0.872$0.863478
1626444240$0.87$0.87$0.87$0.872$0.864
1626444300$0.87$0.87$0.87$0.872$0.864444
1626444420$0.87$0.87$0.87$0.8710$0.865945
1626445080$0.86$0.86$0.86$0.861$0.865789
1626445200$0.87$0.87$0.87$0.8760$0.868367
1626445260$0.87$0.87$0.86$0.86122$0.869181
1626445320$0.87$0.87$0.87$0.8728$0.869274
1626445620$0.87$0.87$0.87$0.871$0.869277
1626446580$0.86$0.86$0.86$0.861$0.86924
1626447180$0.87$0.87$0.87$0.876$0.869257
1626447420$0.87$0.87$0.87$0.871$0.86926
1626447480$0.85$0.85$0.85$0.851$0.869186
1626447540$0.87$0.87$0.85$0.8574$0.869066
1626447780$0.86$0.86$0.86$0.861$0.869039
1626448260$0.85$0.86$0.85$0.86101$0.864631
1626449100$0.88$0.88$0.88$0.8880$0.867023
1626449400$0.87$0.87$0.87$0.871$0.867029
1626450360$0.87$0.87$0.87$0.87113$0.867563
1626450660$0.87$0.87$0.87$0.8710$0.867601
1626450720$0.87$0.87$0.87$0.875$0.86762
1626450900$0.87$0.87$0.87$0.875$0.867638
1626451320$0.86$0.86$0.86$0.861$0.867627
1626451680$0.86$0.86$0.86$0.861$0.867615
1626451800$0.87$0.87$0.87$0.877$0.86764
1626452580$0.89$0.91$0.89$0.9010$0.86817
1626452760$0.89$0.89$0.89$0.891$0.868203
1626452820$0.89$0.89$0.89$0.892$0.868268
1626452880$0.87$0.87$0.87$0.871$0.868271
1626452940$0.88$0.88$0.88$0.882$0.868306
1626453000$0.88$0.88$0.88$0.881$0.868323
1626453180$0.90$0.90$0.90$0.902$0.868417
1626453240$0.90$0.90$0.90$0.901$0.868463
1626453600$0.88$0.88$0.88$0.881$0.86848
1626454380$0.88$0.88$0.88$0.883$0.868531
1626454800$0.87$0.87$0.87$0.871$0.868533
1626454980$0.87$0.87$0.87$0.872$0.868538
1626455040$0.88$0.88$0.88$0.881$0.868554
1626455220$0.87$0.87$0.86$0.866$0.868523
1626455340$0.86$0.86$0.86$0.8660$0.867842
1626455400$0.88$0.88$0.88$0.88143$0.869787
1626456300$0.86$0.86$0.86$0.8650$0.869269
1626456720$0.87$0.87$0.87$0.871$0.869269
1626456780$0.87$0.87$0.87$0.8757$0.869311
1626456840$0.87$0.87$0.85$0.87121$0.869367
1626456960$0.85$0.85$0.85$0.851$0.86935
1626457140$0.84$0.84$0.84$0.8431$0.868562
1626458880$0.85$0.85$0.85$0.851$0.868546
1626459180$0.84$0.84$0.84$0.8410$0.868301
1626459480$0.85$0.85$0.85$0.851$0.868286
1626459540$0.85$0.85$0.85$0.851$0.86827
1626459780$0.86$0.86$0.86$0.864$0.868242
1626459960$0.85$0.85$0.85$0.854$0.86818
1626460440$0.88$0.88$0.88$0.884$0.86822
1626460500$0.86$0.86$0.86$0.861$0.868213
1626462060$0.84$0.84$0.84$0.841$0.868189
1626462600$0.84$0.84$0.84$0.841$0.868165
1626463920$0.83$0.83$0.83$0.831$0.868133
1626464280$0.83$0.83$0.83$0.833$0.868037
1626464460$0.85$0.85$0.85$0.851$0.868021
1626464580$0.83$0.84$0.83$0.8416$0.867607
1626464700$0.83$0.83$0.83$0.831$0.867576
1626464760$0.83$0.83$0.83$0.8314$0.867145
1626464820$0.83$0.83$0.83$0.836$0.866963
1626464940$0.83$0.85$0.83$0.8527$0.866182
1626465180$0.84$0.84$0.84$0.841$0.866161
1626465540$0.83$0.83$0.83$0.8327$0.865398