NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 16, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626453240 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.868463 |
| 1626453180 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | $0.868417 |
| 1626443040 | $0.90 | $0.90 | $0.90 | $0.90 | 3 | $0.860666 |
| 1626452820 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.868268 |
| 1626452760 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.868203 |
| 1626452580 | $0.89 | $0.91 | $0.89 | $0.90 | 10 | $0.86817 |
| 1626452940 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.868306 |
| 1626455400 | $0.88 | $0.88 | $0.88 | $0.88 | 143 | $0.869787 |
| 1626453600 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.86848 |
| 1626453000 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.868323 |
| 1626455040 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.868554 |
| 1626449100 | $0.88 | $0.88 | $0.88 | $0.88 | 80 | $0.867023 |
| 1626454380 | $0.88 | $0.88 | $0.88 | $0.88 | 3 | $0.868531 |
| 1626460440 | $0.88 | $0.88 | $0.88 | $0.88 | 4 | $0.86822 |
| 1626445200 | $0.87 | $0.87 | $0.87 | $0.87 | 60 | $0.868367 |
| 1626445260 | $0.87 | $0.87 | $0.86 | $0.86 | 122 | $0.869181 |
| 1626442800 | $0.87 | $0.87 | $0.87 | $0.87 | 3 | $0.850833 |
| 1626456840 | $0.87 | $0.87 | $0.85 | $0.87 | 121 | $0.869367 |
| 1626454980 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.868538 |
| 1626452880 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.868271 |
| 1626443940 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.862857 |
| 1626444120 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.863478 |
| 1626444240 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.864 |
| 1626451800 | $0.87 | $0.87 | $0.87 | $0.87 | 7 | $0.86764 |
| 1626444300 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.864444 |
| 1626455220 | $0.87 | $0.87 | $0.86 | $0.86 | 6 | $0.868523 |
| 1626450900 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.867638 |
| 1626450720 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.86762 |
| 1626450660 | $0.87 | $0.87 | $0.87 | $0.87 | 10 | $0.867601 |
| 1626450360 | $0.87 | $0.87 | $0.87 | $0.87 | 113 | $0.867563 |
| 1626449400 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.867029 |
| 1626444420 | $0.87 | $0.87 | $0.87 | $0.87 | 10 | $0.865945 |
| 1626456780 | $0.87 | $0.87 | $0.87 | $0.87 | 57 | $0.869311 |
| 1626454800 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.868533 |
| 1626447420 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.86926 |
| 1626447180 | $0.87 | $0.87 | $0.87 | $0.87 | 6 | $0.869257 |
| 1626456720 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.869269 |
| 1626445620 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.869277 |
| 1626445320 | $0.87 | $0.87 | $0.87 | $0.87 | 28 | $0.869274 |
| 1626447540 | $0.87 | $0.87 | $0.85 | $0.85 | 74 | $0.869066 |
| 1626455340 | $0.86 | $0.86 | $0.86 | $0.86 | 60 | $0.867842 |
| 1626456300 | $0.86 | $0.86 | $0.86 | $0.86 | 50 | $0.869269 |
| 1626459780 | $0.86 | $0.86 | $0.86 | $0.86 | 4 | $0.868242 |
| 1626451680 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.867615 |
| 1626460500 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.868213 |
| 1626451320 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.867627 |
| 1626447780 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.869039 |
| 1626446580 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.86924 |
| 1626445080 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.865789 |
| 1626443340 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.860625 |
| 1626459480 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.868286 |
| 1626442440 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.84375 |
| 1626459960 | $0.85 | $0.85 | $0.85 | $0.85 | 4 | $0.86818 |
| 1626442680 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.844444 |
| 1626459540 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.86827 |
| 1626442260 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.842857 |
| 1626464460 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.868021 |
| 1626458880 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.868546 |
| 1626447480 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.869186 |
| 1626448260 | $0.85 | $0.86 | $0.85 | $0.86 | 101 | $0.864631 |
| 1626456960 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.86935 |
| 1626465180 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.866161 |
| 1626462600 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.868165 |
| 1626442200 | $0.84 | $0.85 | $0.84 | $0.85 | 6 | $0.841666 |
| 1626462060 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.868189 |
| 1626459180 | $0.84 | $0.84 | $0.84 | $0.84 | 10 | $0.868301 |
| 1626457140 | $0.84 | $0.84 | $0.84 | $0.84 | 31 | $0.868562 |
| 1626463920 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.868133 |
| 1626464280 | $0.83 | $0.83 | $0.83 | $0.83 | 3 | $0.868037 |
| 1626464580 | $0.83 | $0.84 | $0.83 | $0.84 | 16 | $0.867607 |
| 1626464700 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.867576 |
| 1626464760 | $0.83 | $0.83 | $0.83 | $0.83 | 14 | $0.867145 |
| 1626464820 | $0.83 | $0.83 | $0.83 | $0.83 | 6 | $0.866963 |
| 1626464940 | $0.83 | $0.85 | $0.83 | $0.85 | 27 | $0.866182 |
| 1626465540 | $0.83 | $0.83 | $0.83 | $0.83 | 27 | $0.865398 |