NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 19, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626701400$0.80$0.80$0.80$0.80200$0.80
1626701460$0.78$0.81$0.78$0.812$0.79995
1626701520$0.81$0.81$0.81$0.813$0.800097
1626701580$0.81$0.81$0.77$0.7836$0.798547
1626701640$0.79$0.80$0.79$0.806$0.798542
1626701700$0.82$0.82$0.80$0.8016$0.799391
1626701940$0.81$0.81$0.81$0.813$0.799511
1626702000$0.81$0.81$0.81$0.811$0.79955
1626702060$0.80$0.82$0.80$0.822$0.799628
1626702420$0.78$0.78$0.78$0.7850$0.796551
1626702720$0.79$0.79$0.78$0.7852$0.794285
1626702780$0.79$0.79$0.79$0.7920$0.794066
1626702840$0.80$0.80$0.80$0.8041$0.794629
1626702960$0.81$0.81$0.81$0.8110$0.794977
1626703140$0.82$0.82$0.82$0.823$0.795146
1626703740$0.81$0.81$0.80$0.802$0.79519
1626703800$0.80$0.81$0.80$0.8056$0.795785
1626703860$0.79$0.80$0.79$0.8036$0.795602
1626704040$0.78$0.78$0.75$0.7550$0.791833
1626704700$0.77$0.77$0.77$0.775$0.791649
1626704820$0.76$0.76$0.76$0.762$0.791543
1626705000$0.78$0.78$0.78$0.781$0.791524
1626705180$0.76$0.76$0.76$0.7640$0.789544
1626705420$0.76$0.76$0.76$0.762$0.789452
1626705660$0.78$0.78$0.78$0.781$0.789437
1626705780$0.77$0.78$0.77$0.782$0.789392
1626706200$0.78$0.78$0.78$0.782$0.789363
1626706500$0.77$0.77$0.77$0.775$0.789214
1626706560$0.78$0.78$0.78$0.781$0.7892
1626706740$0.78$0.78$0.78$0.784$0.789143
1626706980$0.78$0.78$0.78$0.784$0.789088
1626707100$0.79$0.79$0.79$0.7910$0.789101
1626707880$0.81$0.81$0.81$0.815$0.789257
1626708000$0.80$0.80$0.80$0.8051$0.790013
1626708420$0.78$0.78$0.78$0.7820$0.789744
1626709080$0.82$0.82$0.80$0.803$0.789812
1626709140$0.79$0.79$0.79$0.791$0.789812
1626710700$0.81$0.81$0.81$0.8117$0.790261
1626710760$0.82$0.82$0.82$0.821$0.7903
1626710820$0.81$0.81$0.81$0.8110$0.790554
1626711060$0.79$0.79$0.79$0.7930$0.790533
1626711660$0.82$0.82$0.81$0.816$0.790689
1626712200$0.80$0.80$0.80$0.803$0.790723
1626712380$0.79$0.79$0.79$0.793$0.790721
1626712800$0.79$0.79$0.79$0.7977$0.790659
1626713100$0.79$0.79$0.79$0.795$0.790655
1626713280$0.79$0.79$0.79$0.7925$0.790637
1626713400$0.78$0.78$0.78$0.783$0.790603
1626713640$0.80$0.80$0.80$0.801$0.790613
1626713880$0.79$0.79$0.79$0.796$0.790609
1626714240$0.80$0.80$0.80$0.802$0.790629
1626714300$0.79$0.79$0.79$0.7920$0.790616
1626714360$0.79$0.79$0.79$0.7974$0.790572
1626714540$0.80$0.80$0.80$0.801$0.790581
1626714780$0.80$0.80$0.80$0.8010$0.790671
1626715260$0.78$0.78$0.78$0.782$0.790651
1626715680$0.78$0.78$0.78$0.78100$0.78972
1626715740$0.77$0.77$0.77$0.771$0.789703
1626716100$0.77$0.77$0.77$0.773$0.789651
1626716160$0.77$0.78$0.77$0.788$0.78955
1626716220$0.77$0.77$0.75$0.757$0.789329
1626716460$0.78$0.78$0.78$0.7810$0.789249
1626716520$0.76$0.76$0.76$0.761$0.789224
1626717120$0.77$0.77$0.77$0.7710$0.789062
1626717720$0.78$0.78$0.78$0.7816$0.788941
1626718080$0.78$0.78$0.78$0.782$0.788926
1626718320$0.77$0.77$0.77$0.7710$0.78877
1626718800$0.77$0.77$0.77$0.7777$0.787649
1626719400$0.78$0.78$0.78$0.783$0.787631
1626719700$0.78$0.78$0.78$0.7810$0.787572
1626720000$0.78$0.78$0.78$0.7810$0.787515
1626720240$0.79$0.82$0.79$0.82100$0.788994
1626721200$0.79$0.79$0.79$0.795$0.788997
1626721260$0.78$0.78$0.78$0.789$0.788941
1626721380$0.80$0.80$0.79$0.794$0.788958
1626721500$0.79$0.79$0.79$0.792$0.788959
1626721680$0.79$0.79$0.79$0.7998$0.789026
1626722100$0.78$0.78$0.78$0.785$0.788996
1626722340$0.79$0.80$0.79$0.802$0.789004
1626723540$0.77$0.78$0.77$0.7829$0.788812
1626723600$0.78$0.78$0.78$0.782$0.788801
1626723720$0.78$0.78$0.78$0.7816$0.788712
1626724140$0.78$0.78$0.78$0.782$0.788701
1626724440$0.80$0.80$0.80$0.8014$0.7888
1626724620$0.81$0.81$0.81$0.813$0.788839
1626724680$0.81$0.81$0.81$0.811$0.788852