NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 20, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626787800 | $0.80 | $0.80 | $0.79 | $0.79 | 11 | $0.79909 |
| 1626787980 | $0.82 | $0.82 | $0.82 | $0.82 | 4 | $0.804666 |
| 1626788040 | $0.81 | $0.81 | $0.81 | $0.81 | 2 | $0.805294 |
| 1626788400 | $0.82 | $0.82 | $0.82 | $0.82 | 1 | $0.806111 |
| 1626788460 | $0.80 | $0.80 | $0.80 | $0.80 | 3 | $0.805238 |
| 1626788760 | $0.81 | $0.81 | $0.81 | $0.81 | 20 | $0.80756 |
| 1626789060 | $0.80 | $0.80 | $0.80 | $0.80 | 50 | $0.803406 |
| 1626789480 | $0.82 | $0.82 | $0.82 | $0.82 | 5 | $0.80427 |
| 1626789900 | $0.83 | $0.83 | $0.83 | $0.83 | 19 | $0.808521 |
| 1626790380 | $0.86 | $0.86 | $0.83 | $0.83 | 4 | $0.809747 |
| 1626790740 | $0.83 | $0.83 | $0.83 | $0.83 | 25 | $0.813263 |
| 1626790920 | $0.83 | $0.84 | $0.83 | $0.84 | 12 | $0.814679 |
| 1626791040 | $0.83 | $0.83 | $0.83 | $0.83 | 6 | $0.815246 |
| 1626791280 | $0.83 | $0.83 | $0.83 | $0.83 | 15 | $0.816497 |
| 1626791880 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.816629 |
| 1626791940 | $0.84 | $0.84 | $0.84 | $0.84 | 39 | $0.820829 |
| 1626792240 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.821486 |
| 1626792360 | $0.85 | $0.85 | $0.85 | $0.85 | 3 | $0.821866 |
| 1626792480 | $0.85 | $0.85 | $0.85 | $0.85 | 4 | $0.822358 |
| 1626792960 | $0.85 | $0.85 | $0.85 | $0.85 | 2 | $0.822597 |
| 1626793140 | $0.85 | $0.85 | $0.85 | $0.85 | 10 | $0.823734 |
| 1626793860 | $0.84 | $0.84 | $0.84 | $0.84 | 2 | $0.823868 |
| 1626794580 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.823893 |
| 1626794820 | $0.84 | $0.84 | $0.84 | $0.84 | 2 | $0.824024 |
| 1626795060 | $0.85 | $0.85 | $0.85 | $0.85 | 3 | $0.824337 |
| 1626795180 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.82444 |
| 1626795480 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.824941 |
| 1626795540 | $0.85 | $0.85 | $0.85 | $0.85 | 4 | $0.825328 |
| 1626795600 | $0.85 | $0.85 | $0.85 | $0.85 | 3 | $0.82561 |
| 1626796680 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.825703 |
| 1626796740 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $0.828058 |
| 1626796860 | $0.87 | $0.87 | $0.85 | $0.85 | 3 | $0.828369 |
| 1626797220 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.828592 |
| 1626797640 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.828812 |
| 1626798120 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.828888 |
| 1626798300 | $0.85 | $0.86 | $0.85 | $0.86 | 7 | $0.829545 |
| 1626798360 | $0.89 | $0.89 | $0.89 | $0.89 | 46 | $0.837921 |
| 1626798900 | $0.87 | $0.87 | $0.86 | $0.86 | 20 | $0.83946 |
| 1626799200 | $0.89 | $0.89 | $0.88 | $0.88 | 101 | $0.850706 |
| 1626799260 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.850835 |
| 1626799380 | $0.86 | $0.86 | $0.86 | $0.86 | 2 | $0.850875 |
| 1626799500 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.850895 |
| 1626800220 | $0.87 | $0.89 | $0.87 | $0.89 | 90 | $0.857244 |
| 1626800460 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $0.857831 |
| 1626800520 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.857875 |
| 1626800580 | $0.87 | $0.87 | $0.87 | $0.87 | 6 | $0.858003 |
| 1626800760 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.857933 |
| 1626802320 | $0.85 | $0.85 | $0.85 | $0.85 | 35 | $0.857475 |
| 1626802800 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.857479 |
| 1626802920 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.857483 |
| 1626803340 | $0.85 | $0.85 | $0.85 | $0.85 | 20 | $0.857245 |
| 1626803460 | $0.85 | $0.85 | $0.85 | $0.85 | 2 | $0.857222 |
| 1626803700 | $0.86 | $0.86 | $0.86 | $0.86 | 2 | $0.857231 |
| 1626803820 | $0.87 | $0.88 | $0.87 | $0.88 | 3 | $0.857322 |
| 1626805080 | $0.88 | $0.88 | $0.88 | $0.88 | 7 | $0.85757 |
| 1626805740 | $0.88 | $0.88 | $0.88 | $0.88 | 196 | $0.862816 |
| 1626805860 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.862836 |
| 1626805920 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.862833 |
| 1626807060 | $0.86 | $0.86 | $0.86 | $0.86 | 10 | $0.8628 |
| 1626807600 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.862796 |
| 1626808680 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.862897 |
| 1626808800 | $0.88 | $0.88 | $0.88 | $0.88 | 6 | $0.863016 |
| 1626809280 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.863047 |
| 1626809520 | $0.89 | $0.89 | $0.89 | $0.89 | 20 | $0.863657 |
| 1626810180 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.863665 |
| 1626810360 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.863724 |
| 1626810540 | $0.88 | $0.88 | $0.88 | $0.88 | 16 | $0.864013 |
| 1626810660 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $0.864298 |
| 1626810840 | $0.87 | $0.87 | $0.87 | $0.87 | 4 | $0.864323 |
| 1626810960 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.864408 |
| 1626811080 | $0.86 | $0.86 | $0.86 | $0.86 | 2 | $0.864398 |