NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 21, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626874200$0.86$0.86$0.86$0.863$0.86
1626874320$0.87$0.87$0.87$0.871$0.8625
1626874500$0.90$0.90$0.90$0.901$0.87
1626874560$0.88$0.91$0.88$0.912$0.877142
1626874620$0.90$0.90$0.90$0.905$0.886666
1626874920$0.86$0.86$0.86$0.861$0.884615
1626874980$0.90$0.90$0.90$0.902$0.886666
1626875220$0.90$0.90$0.90$0.90300$0.899365
1626875340$0.89$0.89$0.89$0.892$0.899305
1626875460$0.87$0.87$0.87$0.875$0.89885
1626875760$0.89$0.89$0.89$0.892$0.898796
1626875820$0.90$0.90$0.90$0.905$0.898814
1626876060$0.90$0.91$0.90$0.9111$0.898882
1626876180$0.90$0.90$0.90$0.905$0.898898
1626876240$0.92$0.92$0.92$0.923$0.89908
1626876300$0.94$0.94$0.94$0.941,000$0.929436
1626876360$0.94$0.94$0.94$0.941$0.929444
1626876480$0.94$0.94$0.94$0.9465$0.929929
1626876540$0.94$0.94$0.94$0.942$0.929943
1626876840$0.93$0.93$0.93$0.932$0.929943
1626876960$0.92$0.92$0.92$0.922$0.929929
1626877020$0.92$0.92$0.92$0.925$0.929894
1626877260$0.95$0.95$0.95$0.9550$0.930576
1626877320$0.93$0.93$0.93$0.9350$0.930557
1626877380$0.92$0.92$0.92$0.9250$0.930222
1626877440$0.93$0.93$0.92$0.9251$0.929907
1626877620$0.91$0.91$0.91$0.915$0.929846
1626877680$0.90$0.91$0.90$0.91100$0.928411
1626877800$0.92$0.92$0.92$0.9250$0.928175
1626877860$0.89$0.89$0.89$0.8950$0.927132
1626877920$0.92$0.92$0.92$0.924$0.927117
1626878040$0.90$0.90$0.90$0.90100$0.925715
1626878340$0.89$0.89$0.89$0.891$0.925697
1626878400$0.89$0.89$0.89$0.891$0.925678
1626878580$0.90$0.90$0.90$0.9011$0.925533
1626878940$0.91$0.91$0.91$0.915$0.925494
1626879360$0.90$0.90$0.90$0.901$0.925481
1626879420$0.88$0.88$0.88$0.883$0.925411
1626879540$0.89$0.89$0.89$0.891$0.925393
1626879720$0.91$0.91$0.91$0.914$0.925361
1626879960$0.90$0.90$0.90$0.901$0.925348
1626880560$0.89$0.89$0.88$0.8825$0.924828
1626880740$0.90$0.90$0.90$0.902$0.924804
1626881160$0.91$0.91$0.91$0.913$0.924781
1626881400$0.90$0.90$0.90$0.905$0.924719
1626881760$0.91$0.91$0.91$0.914$0.92469
1626881820$0.90$0.91$0.90$0.912$0.92467
1626881880$0.90$0.90$0.90$0.901$0.924658
1626881940$0.90$0.90$0.90$0.902$0.924633
1626882060$0.90$0.90$0.90$0.901$0.924621
1626882240$0.90$0.90$0.90$0.9011$0.924487
1626882360$0.90$0.90$0.90$0.901$0.924475
1626882900$0.89$0.89$0.89$0.892$0.924441
1626883500$0.90$0.90$0.90$0.9010$0.92432
1626883620$0.90$0.90$0.90$0.901$0.924308
1626883680$0.90$0.90$0.90$0.905$0.924249
1626883980$0.90$0.90$0.90$0.903$0.924213
1626884880$0.88$0.88$0.88$0.8872$0.922707
1626885060$0.89$0.89$0.89$0.891$0.922691
1626885360$0.88$0.88$0.88$0.8816$0.92237
1626885720$0.88$0.88$0.88$0.882$0.922331
1626885840$0.86$0.86$0.86$0.867$0.922127
1626885960$0.86$0.87$0.86$0.87123$0.91885
1626887160$0.88$0.88$0.88$0.885$0.918764
1626887580$0.88$0.88$0.88$0.882$0.91873
1626887700$0.88$0.88$0.88$0.8810$0.91856
1626889200$0.86$0.86$0.86$0.861$0.918535
1626889560$0.88$0.88$0.88$0.889$0.918383
1626889680$0.88$0.88$0.88$0.88101$0.916761
1626890280$0.88$0.88$0.88$0.885$0.916684
1626890580$0.88$0.88$0.86$0.8610$0.916474
1626891480$0.86$0.87$0.86$0.872$0.916431
1626891720$0.88$0.88$0.88$0.881$0.916416
1626892020$0.87$0.87$0.87$0.8730$0.915844
1626892080$0.87$0.87$0.87$0.8730$0.915287
1626892980$0.88$0.88$0.88$0.882$0.915259
1626893700$0.89$0.89$0.89$0.892$0.915238
1626893820$0.89$0.89$0.89$0.891$0.915228
1626894420$0.88$0.88$0.88$0.881$0.915214
1626894480$0.88$0.88$0.88$0.881$0.9152
1626894600$0.88$0.88$0.88$0.882$0.915171
1626895080$0.88$0.88$0.88$0.8810$0.91503
1626895140$0.89$0.89$0.89$0.894$0.914989
1626895680$0.90$0.90$0.90$0.901$0.914983
1626896100$0.89$0.89$0.89$0.893$0.914953
1626896220$0.88$0.88$0.88$0.8810$0.914814
1626896700$0.90$0.90$0.87$0.8710$0.914695
1626897060$0.87$0.87$0.87$0.874$0.914624
1626897240$0.90$0.90$0.90$0.904$0.914601
1626897360$0.90$0.90$0.90$0.903$0.914584
1626897420$0.87$0.87$0.87$0.875$0.914496