NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 21, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626877260 | $0.95 | $0.95 | $0.95 | $0.95 | 50 | $0.930576 |
| 1626876480 | $0.94 | $0.94 | $0.94 | $0.94 | 65 | $0.929929 |
| 1626876540 | $0.94 | $0.94 | $0.94 | $0.94 | 2 | $0.929943 |
| 1626876300 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 | $0.929436 |
| 1626876360 | $0.94 | $0.94 | $0.94 | $0.94 | 1 | $0.929444 |
| 1626877440 | $0.93 | $0.93 | $0.92 | $0.92 | 51 | $0.929907 |
| 1626877320 | $0.93 | $0.93 | $0.93 | $0.93 | 50 | $0.930557 |
| 1626876840 | $0.93 | $0.93 | $0.93 | $0.93 | 2 | $0.929943 |
| 1626877800 | $0.92 | $0.92 | $0.92 | $0.92 | 50 | $0.928175 |
| 1626877920 | $0.92 | $0.92 | $0.92 | $0.92 | 4 | $0.927117 |
| 1626877020 | $0.92 | $0.92 | $0.92 | $0.92 | 5 | $0.929894 |
| 1626876960 | $0.92 | $0.92 | $0.92 | $0.92 | 2 | $0.929929 |
| 1626876240 | $0.92 | $0.92 | $0.92 | $0.92 | 3 | $0.89908 |
| 1626877380 | $0.92 | $0.92 | $0.92 | $0.92 | 50 | $0.930222 |
| 1626877620 | $0.91 | $0.91 | $0.91 | $0.91 | 5 | $0.929846 |
| 1626881160 | $0.91 | $0.91 | $0.91 | $0.91 | 3 | $0.924781 |
| 1626879720 | $0.91 | $0.91 | $0.91 | $0.91 | 4 | $0.925361 |
| 1626881760 | $0.91 | $0.91 | $0.91 | $0.91 | 4 | $0.92469 |
| 1626878940 | $0.91 | $0.91 | $0.91 | $0.91 | 5 | $0.925494 |
| 1626881820 | $0.90 | $0.91 | $0.90 | $0.91 | 2 | $0.92467 |
| 1626881880 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.924658 |
| 1626881940 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | $0.924633 |
| 1626882060 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.924621 |
| 1626882240 | $0.90 | $0.90 | $0.90 | $0.90 | 11 | $0.924487 |
| 1626882360 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.924475 |
| 1626883500 | $0.90 | $0.90 | $0.90 | $0.90 | 10 | $0.92432 |
| 1626883620 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.924308 |
| 1626881400 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.924719 |
| 1626883680 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.924249 |
| 1626883980 | $0.90 | $0.90 | $0.90 | $0.90 | 3 | $0.924213 |
| 1626896700 | $0.90 | $0.90 | $0.87 | $0.87 | 10 | $0.914695 |
| 1626880740 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | $0.924804 |
| 1626895680 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.914983 |
| 1626879360 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.925481 |
| 1626879960 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.925348 |
| 1626878580 | $0.90 | $0.90 | $0.90 | $0.90 | 11 | $0.925533 |
| 1626874500 | $0.90 | $0.90 | $0.90 | $0.90 | 1 | $0.87 |
| 1626874620 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.886666 |
| 1626878040 | $0.90 | $0.90 | $0.90 | $0.90 | 100 | $0.925715 |
| 1626897360 | $0.90 | $0.90 | $0.90 | $0.90 | 3 | $0.914584 |
| 1626877680 | $0.90 | $0.91 | $0.90 | $0.91 | 100 | $0.928411 |
| 1626874980 | $0.90 | $0.90 | $0.90 | $0.90 | 2 | $0.886666 |
| 1626876180 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.898898 |
| 1626876060 | $0.90 | $0.91 | $0.90 | $0.91 | 11 | $0.898882 |
| 1626875820 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.898814 |
| 1626875220 | $0.90 | $0.90 | $0.90 | $0.90 | 300 | $0.899365 |
| 1626897240 | $0.90 | $0.90 | $0.90 | $0.90 | 4 | $0.914601 |
| 1626882900 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.924441 |
| 1626895140 | $0.89 | $0.89 | $0.89 | $0.89 | 4 | $0.914989 |
| 1626885060 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.922691 |
| 1626878400 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.925678 |
| 1626875340 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.899305 |
| 1626875760 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.898796 |
| 1626893700 | $0.89 | $0.89 | $0.89 | $0.89 | 2 | $0.915238 |
| 1626877860 | $0.89 | $0.89 | $0.89 | $0.89 | 50 | $0.927132 |
| 1626880560 | $0.89 | $0.89 | $0.88 | $0.88 | 25 | $0.924828 |
| 1626893820 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.915228 |
| 1626878340 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.925697 |
| 1626879540 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.925393 |
| 1626896100 | $0.89 | $0.89 | $0.89 | $0.89 | 3 | $0.914953 |
| 1626889680 | $0.88 | $0.88 | $0.88 | $0.88 | 101 | $0.916761 |
| 1626892980 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.915259 |
| 1626895080 | $0.88 | $0.88 | $0.88 | $0.88 | 10 | $0.91503 |
| 1626891720 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.916416 |
| 1626894420 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.915214 |
| 1626890580 | $0.88 | $0.88 | $0.86 | $0.86 | 10 | $0.916474 |
| 1626890280 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.916684 |
| 1626884880 | $0.88 | $0.88 | $0.88 | $0.88 | 72 | $0.922707 |
| 1626889560 | $0.88 | $0.88 | $0.88 | $0.88 | 9 | $0.918383 |
| 1626887700 | $0.88 | $0.88 | $0.88 | $0.88 | 10 | $0.91856 |
| 1626887580 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.91873 |
| 1626887160 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.918764 |
| 1626896220 | $0.88 | $0.88 | $0.88 | $0.88 | 10 | $0.914814 |
| 1626874560 | $0.88 | $0.91 | $0.88 | $0.91 | 2 | $0.877142 |
| 1626885720 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.922331 |
| 1626885360 | $0.88 | $0.88 | $0.88 | $0.88 | 16 | $0.92237 |
| 1626894600 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.915171 |
| 1626879420 | $0.88 | $0.88 | $0.88 | $0.88 | 3 | $0.925411 |
| 1626894480 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.9152 |
| 1626897060 | $0.87 | $0.87 | $0.87 | $0.87 | 4 | $0.914624 |
| 1626897420 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.914496 |
| 1626892080 | $0.87 | $0.87 | $0.87 | $0.87 | 30 | $0.915287 |
| 1626892020 | $0.87 | $0.87 | $0.87 | $0.87 | 30 | $0.915844 |
| 1626874320 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.8625 |
| 1626875460 | $0.87 | $0.87 | $0.87 | $0.87 | 5 | $0.89885 |
| 1626891480 | $0.86 | $0.87 | $0.86 | $0.87 | 2 | $0.916431 |
| 1626889200 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.918535 |
| 1626885960 | $0.86 | $0.87 | $0.86 | $0.87 | 123 | $0.91885 |
| 1626885840 | $0.86 | $0.86 | $0.86 | $0.86 | 7 | $0.922127 |
| 1626874920 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.884615 |
| 1626874200 | $0.86 | $0.86 | $0.86 | $0.86 | 3 | $0.86 |