NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 22, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626960600$0.89$0.89$0.89$0.8970$0.89
1626960660$0.89$0.89$0.87$0.8722$0.885652
1626960720$0.88$0.88$0.88$0.881$0.885591
1626960900$0.85$0.85$0.84$0.8478$0.869064
1626961320$0.84$0.84$0.84$0.8420$0.86602
1626961620$0.85$0.85$0.85$0.8520$0.864502
1626961980$0.85$0.85$0.85$0.8510$0.863846
1626962100$0.85$0.85$0.85$0.8570$0.860515
1626962220$0.85$0.85$0.85$0.851$0.860479
1626962760$0.85$0.85$0.85$0.851$0.860443
1626963240$0.84$0.84$0.84$0.8450$0.857463
1626963480$0.85$0.85$0.85$0.8510$0.857252
1626964020$0.84$0.84$0.84$0.841$0.857203
1626964440$0.87$0.87$0.87$0.8720$0.857887
1626964620$0.87$0.87$0.87$0.874$0.858015
1626964680$0.86$0.86$0.86$0.861$0.858021
1626964860$0.86$0.86$0.86$0.861$0.858026
1626965100$0.85$0.85$0.85$0.851$0.858005
1626965400$0.85$0.85$0.85$0.851$0.857984
1626965580$0.85$0.85$0.85$0.855$0.857881
1626965880$0.85$0.85$0.85$0.851$0.85786
1626966060$0.85$0.85$0.85$0.851$0.85784
1626966180$0.85$0.85$0.85$0.851$0.85782
1626966240$0.85$0.85$0.85$0.851$0.8578
1626966360$0.85$0.85$0.85$0.852$0.85776
1626966900$0.84$0.84$0.84$0.8411$0.857277
1626966960$0.86$0.86$0.86$0.861$0.857283
1626967560$0.86$0.86$0.86$0.862$0.857297
1626967920$0.86$0.86$0.86$0.864$0.857323
1626968520$0.86$0.87$0.86$0.876$0.857386
1626968820$0.87$0.87$0.87$0.871$0.857416
1626968880$0.87$0.87$0.87$0.871$0.857446
1626969120$0.86$0.86$0.86$0.8641$0.857673
1626969480$0.86$0.86$0.86$0.861$0.857678
1626969960$0.85$0.85$0.85$0.855$0.857596
1626970620$0.84$0.84$0.84$0.8450$0.855891
1626971880$0.85$0.85$0.85$0.855$0.855834
1626972060$0.87$0.87$0.87$0.872$0.855889
1626972480$0.87$0.87$0.87$0.872$0.855942
1626974700$0.87$0.87$0.87$0.871$0.855969
1626975960$0.86$0.86$0.85$0.8510$0.855895
1626976260$0.86$0.86$0.86$0.8610$0.85597
1626976320$0.87$0.87$0.87$0.871$0.855996
1626976560$0.87$0.87$0.87$0.8710$0.856247
1626976920$0.88$0.88$0.88$0.882$0.856332
1626977760$0.88$0.88$0.88$0.885$0.856542
1626978000$0.89$0.89$0.89$0.891$0.856601
1626978780$0.87$0.87$0.87$0.872$0.856649
1626980460$0.87$0.87$0.87$0.874$0.856742
1626980700$0.87$0.87$0.87$0.871$0.856765
1626981300$0.88$0.88$0.88$0.8810$0.857164
1626982740$0.87$0.87$0.87$0.8711$0.857403
1626983280$0.86$0.86$0.86$0.861$0.857407
1626983940$0.87$0.87$0.87$0.873$0.85747