NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 22, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1626960600 | $0.89 | $0.89 | $0.89 | $0.89 | 70 | $0.89 |
| 1626978000 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.856601 |
| 1626960660 | $0.89 | $0.89 | $0.87 | $0.87 | 22 | $0.885652 |
| 1626976920 | $0.88 | $0.88 | $0.88 | $0.88 | 2 | $0.856332 |
| 1626977760 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.856542 |
| 1626981300 | $0.88 | $0.88 | $0.88 | $0.88 | 10 | $0.857164 |
| 1626960720 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.885591 |
| 1626980700 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.856765 |
| 1626980460 | $0.87 | $0.87 | $0.87 | $0.87 | 4 | $0.856742 |
| 1626978780 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.856649 |
| 1626982740 | $0.87 | $0.87 | $0.87 | $0.87 | 11 | $0.857403 |
| 1626976560 | $0.87 | $0.87 | $0.87 | $0.87 | 10 | $0.856247 |
| 1626976320 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.855996 |
| 1626974700 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.855969 |
| 1626972480 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.855942 |
| 1626972060 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.855889 |
| 1626968880 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.857446 |
| 1626968820 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.857416 |
| 1626983940 | $0.87 | $0.87 | $0.87 | $0.87 | 3 | $0.85747 |
| 1626964620 | $0.87 | $0.87 | $0.87 | $0.87 | 4 | $0.858015 |
| 1626964440 | $0.87 | $0.87 | $0.87 | $0.87 | 20 | $0.857887 |
| 1626964680 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.858021 |
| 1626975960 | $0.86 | $0.86 | $0.85 | $0.85 | 10 | $0.855895 |
| 1626976260 | $0.86 | $0.86 | $0.86 | $0.86 | 10 | $0.85597 |
| 1626969480 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.857678 |
| 1626969120 | $0.86 | $0.86 | $0.86 | $0.86 | 41 | $0.857673 |
| 1626964860 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.858026 |
| 1626967560 | $0.86 | $0.86 | $0.86 | $0.86 | 2 | $0.857297 |
| 1626967920 | $0.86 | $0.86 | $0.86 | $0.86 | 4 | $0.857323 |
| 1626966960 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.857283 |
| 1626983280 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.857407 |
| 1626968520 | $0.86 | $0.87 | $0.86 | $0.87 | 6 | $0.857386 |
| 1626962220 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.860479 |
| 1626962760 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.860443 |
| 1626962100 | $0.85 | $0.85 | $0.85 | $0.85 | 70 | $0.860515 |
| 1626961980 | $0.85 | $0.85 | $0.85 | $0.85 | 10 | $0.863846 |
| 1626963480 | $0.85 | $0.85 | $0.85 | $0.85 | 10 | $0.857252 |
| 1626961620 | $0.85 | $0.85 | $0.85 | $0.85 | 20 | $0.864502 |
| 1626960900 | $0.85 | $0.85 | $0.84 | $0.84 | 78 | $0.869064 |
| 1626965580 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.857881 |
| 1626965880 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.85786 |
| 1626969960 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.857596 |
| 1626965100 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.858005 |
| 1626965400 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.857984 |
| 1626966360 | $0.85 | $0.85 | $0.85 | $0.85 | 2 | $0.85776 |
| 1626966240 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.8578 |
| 1626966180 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.85782 |
| 1626966060 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.85784 |
| 1626971880 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.855834 |
| 1626970620 | $0.84 | $0.84 | $0.84 | $0.84 | 50 | $0.855891 |
| 1626964020 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.857203 |
| 1626963240 | $0.84 | $0.84 | $0.84 | $0.84 | 50 | $0.857463 |
| 1626966900 | $0.84 | $0.84 | $0.84 | $0.84 | 11 | $0.857277 |
| 1626961320 | $0.84 | $0.84 | $0.84 | $0.84 | 20 | $0.86602 |