NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627047000$0.89$0.91$0.88$0.8810$0.885
1627047240$0.85$0.85$0.85$0.858$0.869444
1627047360$0.84$0.84$0.84$0.842$0.8665
1627047840$0.84$0.84$0.84$0.8415$0.855142
1627047900$0.86$0.86$0.86$0.861$0.855277
1627047960$0.86$0.86$0.84$0.8411$0.852127
1627048140$0.84$0.84$0.84$0.8420$0.848507
1627048200$0.85$0.85$0.85$0.851$0.848529
1627048260$0.85$0.85$0.85$0.857$0.848666
1627048380$0.84$0.84$0.84$0.841$0.848552
1627048440$0.86$0.86$0.86$0.862$0.848846
1627048560$0.84$0.84$0.84$0.8450$0.84539
1627048800$0.85$0.85$0.85$0.852$0.845461
1627049400$0.84$0.84$0.84$0.8410$0.845071
1627049580$0.85$0.85$0.85$0.8510$0.8454
1627049760$0.85$0.85$0.85$0.852$0.84546
1627049940$0.85$0.85$0.85$0.851$0.84549
1627050240$0.85$0.85$0.85$0.8510$0.845766
1627051860$0.86$0.86$0.86$0.862$0.845939
1627051920$0.88$0.88$0.88$0.8810$0.847885
1627052040$0.85$0.85$0.85$0.8550$0.848355
1627052220$0.87$0.87$0.87$0.873$0.84864
1627052940$0.86$0.86$0.86$0.865$0.848884
1627053120$0.87$0.89$0.87$0.8734$0.851722
1627053420$0.87$0.87$0.87$0.871$0.851791
1627053540$0.88$0.88$0.88$0.882$0.852
1627053660$0.88$0.88$0.88$0.8819$0.85384
1627054080$0.87$0.87$0.87$0.872$0.853951
1627054260$0.87$0.87$0.87$0.871$0.854006
1627054320$0.86$0.86$0.86$0.869$0.854186
1627054380$0.87$0.87$0.87$0.871$0.854238
1627054440$0.88$0.88$0.88$0.881$0.854323
1627054740$0.89$0.89$0.89$0.891$0.85444
1627054920$0.91$0.91$0.91$0.911$0.854622
1627055160$0.89$0.89$0.89$0.892$0.854853
1627055400$0.88$0.88$0.88$0.881$0.854935
1627055700$0.86$0.86$0.86$0.861$0.854951
1627056300$0.88$0.88$0.88$0.883$0.855192
1627056480$0.90$0.90$0.90$0.902$0.855477
1627059960$0.88$0.88$0.88$0.881$0.855555
1627060620$0.88$0.88$0.88$0.885$0.855937
1627060680$0.88$0.88$0.88$0.883$0.85616
1627061040$0.88$0.88$0.88$0.881$0.856234
1627061220$0.88$0.88$0.88$0.881$0.856307
1627061280$0.89$0.89$0.87$0.872$0.856452
1627061940$0.86$0.86$0.86$0.861$0.856463
1627062600$0.87$0.87$0.87$0.8750$0.858253
1627063200$0.88$0.88$0.88$0.881$0.858311
1627063620$0.87$0.87$0.87$0.8735$0.859299
1627063680$0.87$0.87$0.87$0.8750$0.860452
1627064340$0.88$0.88$0.87$0.873$0.860556
1627064880$0.87$0.87$0.87$0.871$0.860576
1627065540$0.86$0.86$0.86$0.861$0.860575
1627065720$0.86$0.86$0.86$0.862$0.860573
1627065900$0.87$0.87$0.87$0.87100$0.862224
1627066560$0.87$0.87$0.87$0.875$0.862291
1627067040$0.87$0.87$0.87$0.871$0.862305
1627067640$0.87$0.87$0.86$0.8649$0.86214
1627067700$0.86$0.86$0.86$0.863$0.86213
1627068060$0.86$0.86$0.85$0.8515$0.862003
1627068600$0.86$0.86$0.86$0.86200$0.861528
1627069680$0.86$0.86$0.86$0.8610$0.86151
1627069800$0.86$0.86$0.86$0.862$0.861507
1627069920$0.86$0.86$0.86$0.865$0.861498