NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 26, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627306320$0.88$0.88$0.88$0.8831$0.88
1627306440$0.89$0.89$0.89$0.895$0.881388
1627306560$0.89$0.89$0.89$0.895$0.882439
1627306800$0.89$0.89$0.88$0.8835$0.885263
1627306860$0.86$0.86$0.86$0.863$0.884303
1627306980$0.88$0.88$0.88$0.881$0.88425
1627307040$0.86$0.86$0.86$0.861$0.88395
1627307100$0.88$0.88$0.87$0.877$0.883068
1627307400$0.89$0.89$0.89$0.8910$0.883775
1627307760$0.87$0.87$0.87$0.8710$0.8825
1627308360$0.89$0.89$0.89$0.892$0.882636
1627308420$0.89$0.89$0.89$0.895$0.882956
1627308480$0.89$0.89$0.89$0.8910$0.88352
1627308780$0.89$0.89$0.89$0.8933$0.884873
1627308900$0.92$0.92$0.89$0.8916$0.885517
1627309620$0.89$0.89$0.89$0.8912$0.885806
1627310220$0.88$0.88$0.88$0.885$0.885654
1627310460$0.87$0.87$0.87$0.8739$0.883
1627310640$0.87$0.87$0.87$0.872$0.882887
1627310880$0.87$0.87$0.87$0.872$0.882777
1627311240$0.85$0.85$0.85$0.8533$0.878726
1627312080$0.88$0.88$0.88$0.882$0.878736
1627312140$0.86$0.86$0.86$0.861$0.878666
1627312200$0.85$0.85$0.85$0.851$0.87856
1627312860$0.88$0.88$0.88$0.88104$0.87896
1627313100$0.87$0.87$0.87$0.8750$0.877905
1627313280$0.88$0.88$0.88$0.881$0.87791
1627313820$0.86$0.86$0.86$0.8620$0.877107
1627314060$0.87$0.87$0.87$0.875$0.877028
1627314720$0.90$0.90$0.90$0.902$0.87713
1627314780$0.89$0.89$0.89$0.891$0.877158
1627314840$0.88$0.88$0.88$0.8830$0.877334
1627315080$0.90$0.90$0.90$0.901$0.877381
1627315140$0.89$0.90$0.89$0.9013$0.877771
1627315200$0.90$0.95$0.90$0.959$0.878461
1627315440$0.89$0.89$0.89$0.8946$0.879421
1627315500$0.89$0.89$0.89$0.8910$0.879609
1627315560$0.89$0.89$0.89$0.8952$0.880487
1627315620$0.92$0.92$0.92$0.9250$0.883458
1627315680$0.89$0.89$0.88$0.8825$0.883347
1627315860$0.91$0.91$0.91$0.911$0.883386
1627316820$0.90$0.90$0.90$0.903$0.883458
1627316940$0.90$0.90$0.90$0.902$0.883505
1627317000$0.89$0.89$0.89$0.891$0.883515
1627317060$0.88$0.88$0.88$0.882$0.883505
1627317240$0.88$0.90$0.88$0.902$0.883523
1627317540$0.90$0.90$0.90$0.901$0.883547
1627317600$0.88$0.88$0.88$0.886$0.883516
1627317660$0.88$0.88$0.88$0.881$0.883511
1627317840$0.89$0.89$0.89$0.897$0.883575
1627318980$0.89$0.89$0.89$0.892$0.883593
1627319280$0.88$0.88$0.88$0.881$0.883588
1627319880$0.89$0.90$0.89$0.9025$0.884112
1627319940$0.88$0.88$0.88$0.8819$0.88401
1627320000$0.88$0.88$0.88$0.883$0.883994
1627321200$0.89$0.89$0.89$0.891$0.884002
1627321560$0.90$0.90$0.90$0.901$0.884023
1627322460$0.88$0.88$0.88$0.881$0.884018
1627322700$0.88$0.88$0.88$0.882$0.884007
1627322820$0.89$0.89$0.89$0.891$0.884015
1627323240$0.89$0.89$0.89$0.8924$0.884195
1627324440$0.90$0.90$0.90$0.902$0.884235
1627325100$0.89$0.89$0.89$0.891$0.884242
1627325220$0.89$0.89$0.89$0.891$0.88425
1627325700$0.87$0.87$0.87$0.8710$0.884074
1627326360$0.87$0.87$0.87$0.876$0.88397
1627326420$0.88$0.88$0.88$0.884$0.883951
1627326480$0.88$0.88$0.88$0.884$0.883932
1627326600$0.89$0.89$0.89$0.891$0.883939
1627326720$0.88$0.88$0.88$0.883$0.883925
1627326960$0.87$0.87$0.87$0.874$0.883858
1627327140$0.87$0.87$0.87$0.871$0.883841
1627327380$0.88$0.88$0.88$0.8820$0.883751
1627328220$0.89$0.89$0.89$0.891$0.883758
1627328400$0.88$0.88$0.88$0.882$0.88375
1627329360$0.88$0.88$0.88$0.883$0.883736