NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 27, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627392900$0.88$0.88$0.88$0.886$0.88
1627393200$0.85$0.85$0.85$0.853$0.87
1627393260$0.85$0.85$0.85$0.854$0.863846
1627393380$0.83$0.83$0.83$0.833$0.8575
1627393440$0.84$0.84$0.84$0.843$0.854736
1627393500$0.86$0.86$0.83$0.8313$0.8475
1627393620$0.84$0.88$0.84$0.888$0.8495
1627393920$0.85$0.85$0.85$0.8510$0.8496
1627394400$0.86$0.86$0.86$0.8612$0.851612
1627394940$0.85$0.85$0.85$0.851$0.851587
1627395000$0.84$0.84$0.84$0.8420$0.848795
1627395060$0.83$0.83$0.83$0.83100$0.838524
1627395240$0.83$0.83$0.83$0.831$0.838478
1627395420$0.83$0.83$0.83$0.835$0.838253
1627395540$0.82$0.82$0.82$0.821$0.838157
1627396140$0.82$0.82$0.82$0.8220$0.836428
1627396200$0.82$0.82$0.82$0.823$0.836197
1627396620$0.83$0.83$0.83$0.8320$0.835665
1627396860$0.83$0.83$0.83$0.831$0.835641
1627396920$0.82$0.83$0.82$0.8330$0.834621
1627396980$0.84$0.84$0.84$0.8410$0.834817
1627397100$0.84$0.84$0.84$0.847$0.834946
1627397280$0.83$0.83$0.83$0.833$0.834894
1627397460$0.84$0.84$0.84$0.841$0.834912
1627399200$0.83$0.83$0.83$0.8310$0.834745
1627400160$0.83$0.83$0.83$0.834$0.834682
1627400280$0.83$0.83$0.83$0.8320$0.834388
1627400460$0.82$0.82$0.82$0.8210$0.833951
1627400580$0.82$0.82$0.82$0.823$0.833825
1627400640$0.83$0.83$0.83$0.833$0.833791
1627400760$0.82$0.82$0.82$0.827$0.833508
1627401360$0.83$0.83$0.83$0.835$0.833458
1627402140$0.84$0.84$0.84$0.842$0.833495
1627402260$0.81$0.81$0.81$0.811$0.833428
1627402320$0.83$0.83$0.83$0.835$0.83338
1627402440$0.83$0.83$0.83$0.831$0.83337
1627403520$0.84$0.84$0.84$0.841$0.833389
1627403640$0.83$0.83$0.83$0.831$0.833379
1627403820$0.83$0.83$0.83$0.831$0.83337
1627405020$0.83$0.83$0.83$0.834$0.833333
1627405800$0.83$0.83$0.83$0.835$0.833288
1627406220$0.83$0.83$0.83$0.834$0.833252
1627406340$0.82$0.84$0.80$0.8015$0.833307
1627406580$0.81$0.81$0.81$0.811$0.833247
1627406700$0.81$0.81$0.81$0.8110$0.832663
1627406760$0.82$0.82$0.82$0.8210$0.832352
1627407000$0.80$0.80$0.80$0.801$0.832273
1627407660$0.80$0.80$0.80$0.802$0.832116
1627407780$0.80$0.81$0.80$0.805$0.831754
1627408140$0.82$0.82$0.82$0.8210$0.831478
1627408380$0.82$0.82$0.82$0.8210$0.831215
1627409220$0.83$0.83$0.83$0.831$0.831212
1627409340$0.81$0.81$0.81$0.811$0.831164
1627409460$0.82$0.82$0.82$0.821$0.831138
1627409760$0.82$0.82$0.82$0.821$0.831113
1627410060$0.83$0.84$0.83$0.849$0.831269
1627410300$0.83$0.83$0.83$0.832$0.831263
1627410840$0.84$0.84$0.84$0.842$0.831302
1627411140$0.84$0.84$0.84$0.841$0.831321
1627411560$0.83$0.83$0.83$0.835$0.831307
1627411920$0.83$0.83$0.83$0.831$0.831304
1627412520$0.82$0.82$0.82$0.825$0.831182
1627412700$0.84$0.84$0.84$0.846$0.831295
1627415460$0.84$0.84$0.84$0.841$0.831313
1627415520$0.84$0.84$0.84$0.8410$0.831493
1627415820$0.84$0.84$0.84$0.841$0.831511