NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From July 28, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1627479120 | $0.82 | $0.82 | $0.82 | $0.82 | 2 | $0.82 |
| 1627479300 | $0.85 | $0.85 | $0.85 | $0.85 | 11 | $0.845384 |
| 1627479360 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.845 |
| 1627479420 | $0.83 | $0.83 | $0.83 | $0.83 | 10 | $0.83875 |
| 1627479660 | $0.84 | $0.84 | $0.84 | $0.84 | 30 | $0.839444 |
| 1627479960 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.839272 |
| 1627480140 | $0.82 | $0.82 | $0.80 | $0.80 | 2 | $0.838245 |
| 1627480200 | $0.81 | $0.81 | $0.81 | $0.81 | 1 | $0.837758 |
| 1627480260 | $0.83 | $0.83 | $0.83 | $0.83 | 1 | $0.837627 |
| 1627480320 | $0.84 | $0.84 | $0.84 | $0.84 | 1 | $0.837666 |
| 1627480560 | $0.82 | $0.82 | $0.82 | $0.82 | 15 | $0.834133 |
| 1627480620 | $0.84 | $0.84 | $0.84 | $0.84 | 20 | $0.835368 |
| 1627481220 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.83552 |
| 1627482960 | $0.86 | $0.86 | $0.86 | $0.86 | 25 | $0.840578 |
| 1627483860 | $0.87 | $0.87 | $0.87 | $0.87 | 20 | $0.844751 |
| 1627483980 | $0.85 | $0.85 | $0.85 | $0.85 | 13 | $0.845194 |
| 1627484400 | $0.86 | $0.86 | $0.86 | $0.86 | 3 | $0.845477 |
| 1627484700 | $0.86 | $0.87 | $0.86 | $0.87 | 85 | $0.850909 |
| 1627486080 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.850946 |
| 1627486140 | $0.86 | $0.86 | $0.85 | $0.85 | 7 | $0.85112 |
| 1627486620 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.851155 |
| 1627487100 | $0.86 | $0.86 | $0.86 | $0.86 | 20 | $0.851808 |
| 1627487280 | $0.85 | $0.85 | $0.84 | $0.84 | 4 | $0.851709 |
| 1627487520 | $0.85 | $0.85 | $0.85 | $0.85 | 5 | $0.851678 |
| 1627488540 | $0.85 | $0.85 | $0.85 | $0.85 | 2 | $0.851666 |
| 1627488600 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.85166 |
| 1627489380 | $0.84 | $0.84 | $0.84 | $0.84 | 10 | $0.851262 |
| 1627489980 | $0.86 | $0.86 | $0.86 | $0.86 | 10 | $0.851551 |
| 1627490040 | $0.86 | $0.86 | $0.86 | $0.86 | 10 | $0.851821 |
| 1627490280 | $0.86 | $0.86 | $0.86 | $0.86 | 2 | $0.851873 |
| 1627491180 | $0.85 | $0.85 | $0.85 | $0.85 | 1 | $0.851867 |
| 1627491240 | $0.85 | $0.85 | $0.85 | $0.85 | 10 | $0.851809 |
| 1627491420 | $0.86 | $0.86 | $0.86 | $0.86 | 14 | $0.852147 |
| 1627491780 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.852251 |
| 1627491840 | $0.87 | $0.87 | $0.86 | $0.86 | 24 | $0.852814 |
| 1627492140 | $0.87 | $0.87 | $0.87 | $0.87 | 70 | $0.855573 |
| 1627492680 | $0.86 | $0.86 | $0.86 | $0.86 | 5 | $0.855623 |
| 1627493340 | $0.86 | $0.86 | $0.86 | $0.86 | 1 | $0.855633 |
| 1627493460 | $0.87 | $0.87 | $0.87 | $0.87 | 20 | $0.856255 |
| 1627494120 | $0.87 | $0.87 | $0.87 | $0.87 | 2 | $0.856314 |
| 1627494240 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.856344 |
| 1627495080 | $0.87 | $0.87 | $0.87 | $0.87 | 3 | $0.856431 |
| 1627495200 | $0.87 | $0.87 | $0.87 | $0.87 | 4 | $0.856546 |
| 1627495560 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.856596 |
| 1627495680 | $0.88 | $0.88 | $0.88 | $0.88 | 3 | $0.856743 |
| 1627495920 | $0.88 | $0.88 | $0.88 | $0.88 | 30 | $0.858122 |
| 1627495980 | $0.91 | $0.91 | $0.91 | $0.91 | 1 | $0.858224 |
| 1627496100 | $0.89 | $0.89 | $0.88 | $0.88 | 23 | $0.859226 |
| 1627496640 | $0.88 | $0.88 | $0.88 | $0.88 | 15 | $0.859798 |
| 1627496700 | $0.88 | $0.88 | $0.88 | $0.88 | 15 | $0.860339 |
| 1627497300 | $0.88 | $0.88 | $0.88 | $0.88 | 50 | $0.86195 |
| 1627497480 | $0.90 | $0.90 | $0.90 | $0.90 | 5 | $0.86226 |
| 1627497540 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.862288 |
| 1627499220 | $0.88 | $0.88 | $0.88 | $0.88 | 22 | $0.862899 |
| 1627499400 | $0.88 | $0.88 | $0.88 | $0.88 | 20 | $0.863419 |
| 1627499460 | $0.89 | $0.89 | $0.88 | $0.88 | 18 | $0.86389 |
| 1627499520 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.863899 |
| 1627499640 | $0.88 | $0.88 | $0.88 | $0.88 | 6 | $0.86404 |
| 1627499700 | $0.89 | $0.89 | $0.89 | $0.89 | 10 | $0.864415 |
| 1627500540 | $0.88 | $0.88 | $0.88 | $0.88 | 10 | $0.864637 |
| 1627500600 | $0.89 | $0.89 | $0.89 | $0.89 | 1 | $0.864673 |
| 1627501380 | $0.88 | $0.88 | $0.88 | $0.88 | 1 | $0.864695 |
| 1627501620 | $0.88 | $0.88 | $0.88 | $0.88 | 5 | $0.864802 |
| 1627501860 | $0.87 | $0.87 | $0.87 | $0.87 | 1 | $0.86481 |
| 1627502220 | $0.87 | $0.87 | $0.87 | $0.87 | 7 | $0.86486 |