NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 28, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627479120$0.82$0.82$0.82$0.822$0.82
1627479300$0.85$0.85$0.85$0.8511$0.845384
1627479360$0.84$0.84$0.84$0.841$0.845
1627479420$0.83$0.83$0.83$0.8310$0.83875
1627479660$0.84$0.84$0.84$0.8430$0.839444
1627479960$0.83$0.83$0.83$0.831$0.839272
1627480140$0.82$0.82$0.80$0.802$0.838245
1627480200$0.81$0.81$0.81$0.811$0.837758
1627480260$0.83$0.83$0.83$0.831$0.837627
1627480320$0.84$0.84$0.84$0.841$0.837666
1627480560$0.82$0.82$0.82$0.8215$0.834133
1627480620$0.84$0.84$0.84$0.8420$0.835368
1627481220$0.85$0.85$0.85$0.851$0.83552
1627482960$0.86$0.86$0.86$0.8625$0.840578
1627483860$0.87$0.87$0.87$0.8720$0.844751
1627483980$0.85$0.85$0.85$0.8513$0.845194
1627484400$0.86$0.86$0.86$0.863$0.845477
1627484700$0.86$0.87$0.86$0.8785$0.850909
1627486080$0.86$0.86$0.86$0.861$0.850946
1627486140$0.86$0.86$0.85$0.857$0.85112
1627486620$0.86$0.86$0.86$0.861$0.851155
1627487100$0.86$0.86$0.86$0.8620$0.851808
1627487280$0.85$0.85$0.84$0.844$0.851709
1627487520$0.85$0.85$0.85$0.855$0.851678
1627488540$0.85$0.85$0.85$0.852$0.851666
1627488600$0.85$0.85$0.85$0.851$0.85166
1627489380$0.84$0.84$0.84$0.8410$0.851262
1627489980$0.86$0.86$0.86$0.8610$0.851551
1627490040$0.86$0.86$0.86$0.8610$0.851821
1627490280$0.86$0.86$0.86$0.862$0.851873
1627491180$0.85$0.85$0.85$0.851$0.851867
1627491240$0.85$0.85$0.85$0.8510$0.851809
1627491420$0.86$0.86$0.86$0.8614$0.852147
1627491780$0.87$0.87$0.87$0.872$0.852251
1627491840$0.87$0.87$0.86$0.8624$0.852814
1627492140$0.87$0.87$0.87$0.8770$0.855573
1627492680$0.86$0.86$0.86$0.865$0.855623
1627493340$0.86$0.86$0.86$0.861$0.855633
1627493460$0.87$0.87$0.87$0.8720$0.856255
1627494120$0.87$0.87$0.87$0.872$0.856314
1627494240$0.87$0.87$0.87$0.871$0.856344
1627495080$0.87$0.87$0.87$0.873$0.856431
1627495200$0.87$0.87$0.87$0.874$0.856546
1627495560$0.88$0.88$0.88$0.881$0.856596
1627495680$0.88$0.88$0.88$0.883$0.856743
1627495920$0.88$0.88$0.88$0.8830$0.858122
1627495980$0.91$0.91$0.91$0.911$0.858224
1627496100$0.89$0.89$0.88$0.8823$0.859226
1627496640$0.88$0.88$0.88$0.8815$0.859798
1627496700$0.88$0.88$0.88$0.8815$0.860339
1627497300$0.88$0.88$0.88$0.8850$0.86195
1627497480$0.90$0.90$0.90$0.905$0.86226
1627497540$0.88$0.88$0.88$0.881$0.862288
1627499220$0.88$0.88$0.88$0.8822$0.862899
1627499400$0.88$0.88$0.88$0.8820$0.863419
1627499460$0.89$0.89$0.88$0.8818$0.86389
1627499520$0.87$0.87$0.87$0.871$0.863899
1627499640$0.88$0.88$0.88$0.886$0.86404
1627499700$0.89$0.89$0.89$0.8910$0.864415
1627500540$0.88$0.88$0.88$0.8810$0.864637
1627500600$0.89$0.89$0.89$0.891$0.864673
1627501380$0.88$0.88$0.88$0.881$0.864695
1627501620$0.88$0.88$0.88$0.885$0.864802
1627501860$0.87$0.87$0.87$0.871$0.86481
1627502220$0.87$0.87$0.87$0.877$0.86486