NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 29, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627565400$0.88$1.00$0.88$0.99109$0.993761
1627565460$0.98$1.00$0.98$1.001,944$0.998792
1627565520$1.00$1.01$0.98$0.98197$0.998982
1627565580$0.99$1.00$0.97$0.97214$0.998056
1627565640$0.99$0.99$0.99$0.994$0.998042
1627565700$0.98$0.98$0.98$0.984$0.998013
1627565760$0.99$0.99$0.99$0.999$0.997984
1627565820$0.99$0.99$0.99$0.9950$0.997826
1627565880$0.99$0.99$0.98$0.9811$0.997789
1627565940$0.99$0.99$0.97$0.9956$0.997236
1627566000$0.99$0.99$0.99$0.992$0.99723
1627566060$1.00$1.01$1.00$1.01137$0.997376
1627566180$1.01$1.03$1.01$1.0318$0.997513
1627566240$1.02$1.02$1.02$1.022$0.997529
1627566300$1.02$1.02$1.02$1.0212$0.997627
1627566360$1.00$1.02$0.99$1.0063$0.99769
1627566420$1.00$1.00$1.00$1.003$0.997693
1627566540$1.00$1.01$1.00$1.015$0.997711
1627566600$1.00$1.00$1.00$1.0018$0.997725
1627566660$1.01$1.01$1.00$1.0017$0.997763
1627566720$1.00$1.00$1.00$1.002$0.997765
1627566780$0.99$0.99$0.99$0.9924$0.9977
1627566900$0.98$0.99$0.98$0.993$0.997685
1627566960$0.99$0.99$0.99$0.99378$0.9968
1627567020$0.98$0.98$0.98$0.982$0.99679
1627567140$0.99$0.99$0.99$0.9910$0.996769
1627567260$0.97$0.98$0.97$0.9813$0.996673
1627567380$0.98$0.98$0.98$0.9830$0.996523
1627567500$0.98$0.98$0.98$0.98100$0.996043
1627567560$0.98$0.98$0.97$0.97167$0.995296
1627567620$0.97$0.97$0.96$0.965$0.995253
1627567680$0.98$0.98$0.98$0.982$0.995245
1627567800$0.96$0.96$0.96$0.966$0.995186
1627567920$0.96$0.96$0.95$0.9581$0.99428
1627567980$0.95$0.95$0.93$0.9324$0.993973
1627568040$0.94$0.94$0.93$0.9375$0.992841
1627568100$0.94$0.96$0.94$0.9699$0.991883
1627568220$0.97$0.97$0.96$0.962$0.99187
1627568280$0.95$0.95$0.93$0.93100$0.990572
1627568340$0.95$0.95$0.93$0.936$0.990492
1627568580$0.95$0.95$0.95$0.9521$0.99028
1627568700$0.95$0.95$0.95$0.955$0.99023
1627568820$0.94$0.97$0.94$0.9720$0.990103
1627568880$0.98$0.98$0.98$0.9815$0.990066
1627568940$0.96$0.96$0.96$0.9677$0.989507
1627569000$0.97$0.97$0.97$0.9710,000$0.975713
1627569060$0.98$0.98$0.98$0.981$0.975713
1627569180$0.97$0.97$0.93$0.9736$0.97562
1627569420$0.96$0.96$0.96$0.9610$0.975609
1627569480$0.97$0.98$0.96$0.9610$0.975604
1627569540$0.96$0.96$0.96$0.961$0.975603
1627569600$0.98$0.98$0.98$0.981$0.975603
1627569660$0.96$0.96$0.96$0.969$0.975593
1627569720$0.95$0.95$0.95$0.955$0.975584
1627569840$0.93$0.93$0.93$0.931$0.975581
1627569960$0.95$0.95$0.95$0.952$0.975578
1627570200$0.95$0.95$0.95$0.954$0.97557
1627570260$0.95$0.95$0.95$0.951$0.975569
1627570380$0.96$0.96$0.96$0.961$0.975568
1627570560$0.95$0.95$0.95$0.952$0.975564
1627570860$0.97$0.97$0.97$0.975$0.975562
1627570980$0.97$0.97$0.97$0.971$0.975562
1627571100$0.97$0.97$0.97$0.9713$0.975557
1627571160$0.97$0.97$0.95$0.95200$0.975316
1627571220$0.97$0.97$0.97$0.97100$0.97528
1627571340$0.96$0.96$0.96$0.963$0.975277
1627571460$0.96$0.96$0.96$0.962$0.975274
1627571700$0.95$0.95$0.95$0.958$0.975261
1627571760$0.96$0.97$0.95$0.95100$0.975126
1627571880$0.96$1.00$0.96$1.00127$0.975018
1627571940$0.96$1.00$0.96$0.9613$0.97501
1627572000$0.96$0.96$0.96$0.963$0.975007
1627572240$0.95$0.95$0.95$0.9511$0.974989
1627572540$0.97$0.97$0.97$0.974,750$0.973777
1627572660$0.96$0.96$0.95$0.956$0.973772
1627572720$0.95$0.95$0.95$0.952$0.97377
1627572780$0.95$0.95$0.95$0.9522$0.973743
1627572840$0.96$0.96$0.96$0.961$0.973743
1627572960$0.95$0.95$0.95$0.9512$0.973728
1627573020$0.94$0.94$0.94$0.943$0.973723
1627573140$0.94$0.94$0.94$0.944$0.973716
1627573200$0.95$0.95$0.95$0.95303$0.973355
1627573320$0.94$0.94$0.94$0.941$0.973354
1627573380$0.92$0.92$0.92$0.9220$0.9733
1627573440$0.92$0.92$0.92$0.92147$0.97291
1627573500$0.90$0.90$0.90$0.903$0.972899
1627573560$0.90$0.91$0.90$0.9060$0.972683
1627573740$0.91$0.92$0.90$0.91109$0.972344
1627573800$0.91$0.93$0.91$0.9312$0.972317
1627573860$0.94$0.94$0.94$0.942$0.972314
1627574100$0.95$0.95$0.95$0.9550$0.972259
1627574160$0.95$0.95$0.95$0.9550$0.972204
1627574820$0.93$0.93$0.93$0.931$0.972202
1627574880$0.91$0.91$0.91$0.911$0.972199
1627575480$0.91$0.91$0.91$0.912$0.972193
1627575540$0.91$0.91$0.91$0.917$0.972172
1627575600$0.91$0.91$0.91$0.912$0.972166
1627575720$0.91$0.91$0.91$0.912$0.97216
1627575780$0.91$0.92$0.91$0.922$0.972154
1627576380$0.91$0.91$0.90$0.9010$0.97212
1627576500$0.90$0.92$0.90$0.9221$0.972052
1627576860$0.91$0.91$0.91$0.915$0.972037
1627576920$0.92$0.92$0.92$0.9230$0.97196
1627577160$0.91$0.91$0.90$0.9011$0.971924
1627577220$0.90$0.90$0.90$0.907$0.9719
1627577280$0.91$0.92$0.91$0.923$0.971891
1627577340$0.92$0.92$0.91$0.9153$0.971733
1627577580$0.91$0.91$0.91$0.9110$0.971703
1627577640$0.92$0.92$0.92$0.921$0.9717
1627577700$0.92$0.92$0.92$0.9210$0.971675
1627577820$0.92$0.93$0.92$0.9311$0.971651
1627578000$0.93$0.93$0.93$0.934$0.971643
1627578060$0.93$0.93$0.90$0.9237$0.971545
1627578240$0.92$0.92$0.92$0.922$0.97154
1627578480$0.91$0.91$0.91$0.9115$0.971495
1627578540$0.91$0.92$0.91$0.929$0.971469
1627578600$0.92$0.93$0.92$0.932$0.971464
1627578720$0.92$0.92$0.92$0.9210$0.971439
1627578780$0.92$0.92$0.92$0.922$0.971434
1627578960$0.97$0.97$0.97$0.971$0.971434
1627579020$0.91$0.91$0.91$0.911$0.971431
1627579080$0.90$0.90$0.90$0.9010$0.971397
1627579140$0.91$0.91$0.91$0.912$0.971391
1627579260$0.92$0.96$0.92$0.96209$0.970895
1627579380$0.93$0.93$0.93$0.932$0.970891
1627579440$0.91$0.91$0.91$0.914$0.970879
1627579920$0.93$0.93$0.92$0.92184$0.97047
1627580100$0.91$0.91$0.91$0.9110$0.970441
1627580160$0.91$0.92$0.91$0.9220$0.970388
1627580280$0.93$0.93$0.93$0.931$0.970387
1627580340$0.92$0.93$0.91$0.9125$0.970329
1627580400$0.92$0.92$0.92$0.9210$0.970305
1627580460$0.92$0.92$0.92$0.9210$0.970282
1627580520$0.92$0.92$0.92$0.9220$0.970234
1627580580$0.92$0.92$0.92$0.9210$0.97021
1627580700$0.92$0.92$0.91$0.9120$0.970158
1627580760$0.91$0.91$0.91$0.9140$0.970045
1627580940$0.90$0.90$0.90$0.9010$0.970012
1627581000$0.90$0.90$0.90$0.901$0.970008
1627581120$0.91$0.91$0.91$0.9110$0.96998
1627581180$0.90$0.90$0.90$0.9010$0.969947
1627581240$0.91$0.91$0.87$0.8730$0.969839
1627581300$0.91$0.91$0.90$0.9020$0.969778
1627581360$0.89$0.89$0.89$0.8910$0.969741
1627581420$0.90$0.90$0.90$0.9010$0.969708
1627581480$0.90$0.90$0.90$0.9020$0.969643
1627581600$0.94$0.94$0.91$0.9111$0.969614
1627581720$0.89$0.89$0.89$0.8920$0.969539
1627581780$0.91$0.91$0.91$0.9110$0.969511
1627581840$0.91$0.91$0.90$0.9040$0.969395
1627581900$0.91$0.91$0.91$0.9110$0.969368
1627581960$0.91$0.91$0.91$0.91111$0.969062
1627582260$0.90$0.90$0.90$0.904$0.969049
1627582980$0.90$0.93$0.90$0.9013$0.969009
1627583160$0.92$0.92$0.92$0.921$0.969006
1627583340$0.93$0.93$0.93$0.931$0.969005
1627583760$0.91$0.91$0.91$0.911$0.969002
1627583820$0.93$0.93$0.93$0.9310$0.968984
1627584540$0.91$0.91$0.91$0.912$0.968978
1627584660$0.92$0.92$0.92$0.924$0.968969
1627584840$0.92$0.92$0.92$0.922$0.968965
1627584960$0.91$0.91$0.91$0.91116$0.968649
1627585440$0.91$0.92$0.91$0.9211$0.968624
1627585980$0.91$0.91$0.91$0.912$0.968619
1627586820$0.90$0.90$0.90$0.903$0.968609
1627586880$0.92$0.92$0.92$0.922$0.968605
1627587360$0.90$0.90$0.90$0.9060$0.968416
1627587540$0.92$0.92$0.92$0.9210$0.968394
1627587660$0.91$0.91$0.91$0.911$0.968391
1627587840$0.91$0.91$0.91$0.911$0.968388
1627587960$0.92$0.92$0.92$0.924$0.968379
1627588200$0.93$0.93$0.93$0.931$0.968378
1627588260$0.94$0.94$0.94$0.943$0.968374
1627588320$0.94$0.94$0.94$0.941$0.968372
1627588500$0.91$0.91$0.91$0.9110$0.968346
1627588620$0.91$0.91$0.91$0.9180$0.968132
1627588740$0.93$0.93$0.90$0.902$0.968128