NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627674900$0.92$0.93$0.92$0.93168$0.924685
1627655760$0.94$0.98$0.94$0.97160$0.931315
1627656480$0.91$0.91$0.91$0.91109$0.927688
1627656000$0.94$0.94$0.93$0.93102$0.932569
1627674720$0.92$0.92$0.92$0.9293$0.924988
1627656300$0.91$0.91$0.91$0.9170$0.930455
1627656060$0.93$0.93$0.93$0.9364$0.932368
1627668720$0.93$0.93$0.93$0.9355$0.927097
1627672200$0.91$0.91$0.91$0.9155$0.925926
1627652820$0.90$0.90$0.90$0.9054$0.91193
1627655220$0.96$0.96$0.96$0.9650$0.926497
1627669620$0.92$0.92$0.92$0.9243$0.926934
1627651800$0.92$0.97$0.92$0.9340$0.93875
1627658580$0.92$0.92$0.92$0.9238$0.926762
1627653540$0.95$0.95$0.91$0.9138$0.917056
1627656360$0.91$0.91$0.91$0.9137$0.929666
1627652520$0.90$0.90$0.90$0.9037$0.916896
1627666740$0.92$0.92$0.92$0.9235$0.926949
1627652100$0.92$0.92$0.90$0.9033$0.924933
1627653060$0.93$0.93$0.93$0.9332$0.916363
1627668960$0.93$0.93$0.93$0.9332$0.92716
1627655580$0.95$0.95$0.93$0.9332$0.927731
1627656660$0.92$0.92$0.92$0.9230$0.927101
1627656600$0.92$0.92$0.92$0.9230$0.927286
1627656540$0.92$0.92$0.92$0.9230$0.927482
1627673940$0.92$0.92$0.91$0.9130$0.92558
1627674240$0.91$0.91$0.91$0.9126$0.925296
1627653720$0.94$0.94$0.94$0.9426$0.918801
1627652880$0.92$0.93$0.92$0.9325$0.91348
1627656120$0.93$0.93$0.93$0.9325$0.932297
1627655160$0.95$0.95$0.95$0.9523$0.922135
1627656420$0.91$0.93$0.91$0.9322$0.929653
1627652460$0.92$0.92$0.91$0.9120$0.922685
1627658160$0.91$0.91$0.91$0.9120$0.926866
1627671120$0.91$0.91$0.91$0.9120$0.926523
1627660320$0.93$0.93$0.93$0.9315$0.926742
1627653000$0.93$0.93$0.93$0.9315$0.914567
1627665000$0.93$0.93$0.93$0.9313$0.927051
1627675140$0.93$0.94$0.93$0.9413$0.924735
1627656180$0.92$0.92$0.92$0.9211$0.932138
1627673460$0.91$0.91$0.91$0.9110$0.92577
1627655460$0.93$0.93$0.93$0.9310$0.926576
1627665900$0.94$0.94$0.94$0.9410$0.927152
1627670940$0.91$0.91$0.91$0.9110$0.926738
1627654980$0.95$0.95$0.95$0.9510$0.92036
1627663560$0.94$0.94$0.94$0.9410$0.926955
1627658280$0.94$0.94$0.94$0.9410$0.926974
1627655640$0.93$0.93$0.93$0.9310$0.927777
1627652340$0.92$0.92$0.92$0.927$0.924431
1627660740$0.94$0.94$0.94$0.947$0.926813
1627654560$0.94$0.95$0.94$0.957$0.919428
1627670340$0.92$0.92$0.92$0.926$0.926847
1627664760$0.94$0.94$0.94$0.946$0.927019
1627669080$0.92$0.92$0.92$0.925$0.927136
1627669740$0.91$0.91$0.91$0.915$0.926874
1627660020$0.93$0.93$0.93$0.935$0.926729
1627671300$0.92$0.92$0.92$0.925$0.926502
1627666440$0.92$0.92$0.92$0.925$0.92713
1627674120$0.92$0.92$0.91$0.915$0.925542
1627652280$0.93$0.93$0.93$0.934$0.924814
1627658880$0.91$0.94$0.91$0.944$0.926733
1627655940$0.96$0.96$0.96$0.963$0.931448
1627667760$0.94$0.94$0.94$0.943$0.926977
1627672320$0.91$0.91$0.91$0.913$0.925896
1627662720$0.94$0.94$0.94$0.943$0.926854
1627652160$0.91$0.91$0.91$0.912$0.924545
1627657020$0.95$0.95$0.95$0.952$0.92714
1627674300$0.91$0.91$0.91$0.912$0.925278
1627664700$0.93$0.93$0.93$0.932$0.92696
1627672980$0.91$0.91$0.91$0.912$0.925867
1627660200$0.91$0.91$0.91$0.912$0.926703
1627651860$0.93$0.93$0.93$0.932$0.938333
1627652580$0.89$0.89$0.89$0.892$0.91653
1627659660$0.92$0.92$0.92$0.922$0.92673
1627653420$0.94$0.94$0.94$0.942$0.916582
1627659120$0.94$0.94$0.94$0.942$0.926754
1627672740$0.91$0.91$0.91$0.911$0.925887
1627656240$0.93$0.93$0.93$0.931$0.932136
1627673640$0.91$0.91$0.91$0.911$0.925761
1627674060$0.91$0.91$0.91$0.911$0.92557
1627674180$0.91$0.91$0.91$0.911$0.925533
1627652640$0.88$0.88$0.88$0.881$0.916283
1627674660$0.91$0.91$0.91$0.911$0.92526
1627674600$0.91$0.91$0.91$0.911$0.925269
1627667940$0.92$0.92$0.92$0.921$0.926972
1627672080$0.92$0.92$0.92$0.921$0.926484
1627665840$0.93$0.93$0.93$0.931$0.927055
1627657560$0.94$0.94$0.94$0.941$0.927151
1627659600$0.91$0.91$0.91$0.911$0.92674
1627662000$0.94$0.94$0.94$0.941$0.926824
1627664940$0.93$0.93$0.93$0.931$0.927022
1627654680$0.95$0.95$0.95$0.951$0.919515
1627665600$0.93$0.93$0.93$0.931$0.927053
1627666080$0.93$0.93$0.93$0.931$0.927154
1627671660$0.91$0.91$0.91$0.911$0.926488
1627666380$0.93$0.93$0.93$0.931$0.927156
1627668420$0.94$0.94$0.94$0.941$0.926981
1627653960$0.95$0.95$0.95$0.951$0.918892
1627653180$0.93$0.93$0.93$0.931$0.916413
1627669680$0.92$0.92$0.92$0.921$0.926929
1627652940$0.93$0.93$0.93$0.931$0.913552
1627671600$0.92$0.92$0.92$0.921$0.926498
1627659900$0.91$0.91$0.91$0.911$0.926716