NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 31, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1630416600$0.82$0.82$0.81$0.8135$0.812857
1630416840$0.82$0.82$0.82$0.8215$0.815
1630417500$0.81$0.81$0.81$0.814$0.814629
1630417560$0.82$0.82$0.82$0.8210$0.815468
1630417620$0.83$0.83$0.83$0.832$0.815909
1630417920$0.81$0.81$0.81$0.812$0.815735
1630418220$0.81$0.81$0.81$0.8141$0.813577
1630418880$0.81$0.81$0.81$0.813$0.813482
1630418940$0.81$0.81$0.81$0.8125$0.812846
1630419000$0.81$0.81$0.81$0.815$0.812746
1630419360$0.81$0.81$0.81$0.8178$0.811772
1630419480$0.84$0.84$0.84$0.8410$0.813
1630419600$0.81$0.81$0.81$0.813$0.812961
1630419840$0.81$0.81$0.81$0.8110$0.812839
1630420080$0.81$0.81$0.81$0.814$0.812793
1630421280$0.83$0.83$0.83$0.831$0.812862
1630421340$0.81$0.81$0.81$0.819$0.812762
1630421400$0.81$0.81$0.81$0.816$0.812699
1630422000$0.80$0.80$0.80$0.8020$0.811802
1630422060$0.80$0.80$0.80$0.805$0.811597
1630422600$0.80$0.80$0.80$0.8050$0.809881
1630422840$0.80$0.80$0.80$0.802$0.809823
1630422960$0.80$0.80$0.76$0.76200$0.792462
1630423440$0.79$0.79$0.79$0.791$0.792458
1630423500$0.80$0.80$0.80$0.801$0.792472
1630424640$0.80$0.80$0.80$0.804$0.792527
1630425060$0.81$0.81$0.81$0.811$0.792559
1630425720$0.79$0.79$0.79$0.7919$0.792473
1630426020$0.80$0.80$0.80$0.805$0.792539
1630426380$0.80$0.80$0.80$0.802$0.792565
1630426440$0.80$0.80$0.80$0.804$0.792616
1630426680$0.81$0.81$0.81$0.811$0.792647
1630426860$0.81$0.81$0.80$0.8026$0.79336
1630426920$0.82$0.82$0.82$0.826$0.793622
1630428060$0.80$0.80$0.80$0.8010$0.793725
1630429020$0.80$0.80$0.80$0.8010$0.793825
1630429380$0.82$0.82$0.82$0.828$0.794153
1630429920$0.81$0.81$0.81$0.812$0.794203
1630430220$0.81$0.81$0.81$0.811$0.794227
1630430400$0.82$0.82$0.82$0.8218$0.794931
1630430760$0.82$0.82$0.82$0.827$0.795195
1630432380$0.81$0.81$0.81$0.815$0.795305
1630433580$0.81$0.81$0.81$0.8125$0.795833
1630433760$0.80$0.80$0.80$0.8025$0.795977
1630434240$0.82$0.82$0.82$0.823$0.796077
1630434780$0.80$0.80$0.80$0.802$0.796088
1630435740$0.80$0.80$0.80$0.805$0.796114
1630436640$0.80$0.81$0.80$0.818$0.796184
1630436940$0.80$0.80$0.80$0.801$0.796189
1630437120$0.79$0.79$0.79$0.7911$0.796098
1630437300$0.80$0.80$0.80$0.801$0.796103
1630438740$0.80$0.80$0.80$0.802$0.796114
1630439400$0.80$0.80$0.80$0.8090$0.796528
1630439640$0.80$0.80$0.80$0.8010$0.796569
1630439880$0.79$0.79$0.79$0.795$0.79653