NOK20Jan23C7.00 Historical Intraday Option Prices
One-Minute OHLCV Data From September 30, 2021.
- NYSE >
- NOK >
- Option Chain >
- NOK20Jan23C7.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
Time | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
1633008600 | $0.60 | $0.60 | $0.60 | $0.60 | 1 | $0.60 |
1633008660 | $0.55 | $0.55 | $0.55 | $0.55 | 20 | $0.55238 |
1633008960 | $0.57 | $0.57 | $0.57 | $0.57 | 4 | $0.5552 |
1633009080 | $0.55 | $0.55 | $0.55 | $0.55 | 4 | $0.554482 |
1633009260 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.554333 |
1633009440 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.554193 |
1633009500 | $0.55 | $0.55 | $0.55 | $0.55 | 5 | $0.553611 |
1633009860 | $0.54 | $0.54 | $0.54 | $0.54 | 7 | $0.551395 |
1633010820 | $0.55 | $0.55 | $0.55 | $0.55 | 3 | $0.551304 |
1633011900 | $0.53 | $0.53 | $0.53 | $0.53 | 5 | $0.549215 |
1633012260 | $0.53 | $0.53 | $0.53 | $0.53 | 10 | $0.546065 |
1633012620 | $0.54 | $0.54 | $0.54 | $0.54 | 50 | $0.543333 |
1633013040 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.543392 |
1633014360 | $0.54 | $0.54 | $0.54 | $0.54 | 3 | $0.543304 |
1633014480 | $0.53 | $0.53 | $0.53 | $0.53 | 1 | $0.543189 |
1633016820 | $0.53 | $0.53 | $0.53 | $0.53 | 1 | $0.543076 |
1633019040 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.54305 |
1633020900 | $0.55 | $0.55 | $0.55 | $0.55 | 9 | $0.543543 |
1633022820 | $0.54 | $0.54 | $0.54 | $0.54 | 2 | $0.543488 |
1633023000 | $0.55 | $0.55 | $0.55 | $0.55 | 1 | $0.543538 |
1633024020 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.543511 |
1633024200 | $0.54 | $0.54 | $0.54 | $0.54 | 2 | $0.543458 |
1633027260 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.543432 |
1633027440 | $0.54 | $0.54 | $0.54 | $0.54 | 1 | $0.543407 |
1633028820 | $0.55 | $0.55 | $0.55 | $0.55 | 4 | $0.543597 |
1633028880 | $0.55 | $0.55 | $0.55 | $0.55 | 2 | $0.543687 |
1633029600 | $0.56 | $0.56 | $0.56 | $0.56 | 12 | $0.544967 |
1633030620 | $0.57 | $0.57 | $0.57 | $0.57 | 3 | $0.545448 |
1633030680 | $0.56 | $0.56 | $0.56 | $0.56 | 100 | $0.551132 |
1633031880 | $0.54 | $0.54 | $0.54 | $0.54 | 3 | $0.551003 |