NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From September 30, 2021.

  1. NYSE
    2. >
  2. NOK
    3. >
  3. Option Chain
    4. >
  4. NOK20Jan23C7.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1633008600$0.60$0.60$0.60$0.601$0.60
1633008660$0.55$0.55$0.55$0.5520$0.55238
1633008960$0.57$0.57$0.57$0.574$0.5552
1633009080$0.55$0.55$0.55$0.554$0.554482
1633009260$0.55$0.55$0.55$0.551$0.554333
1633009440$0.55$0.55$0.55$0.551$0.554193
1633009500$0.55$0.55$0.55$0.555$0.553611
1633009860$0.54$0.54$0.54$0.547$0.551395
1633010820$0.55$0.55$0.55$0.553$0.551304
1633011900$0.53$0.53$0.53$0.535$0.549215
1633012260$0.53$0.53$0.53$0.5310$0.546065
1633012620$0.54$0.54$0.54$0.5450$0.543333
1633013040$0.55$0.55$0.55$0.551$0.543392
1633014360$0.54$0.54$0.54$0.543$0.543304
1633014480$0.53$0.53$0.53$0.531$0.543189
1633016820$0.53$0.53$0.53$0.531$0.543076
1633019040$0.54$0.54$0.54$0.541$0.54305
1633020900$0.55$0.55$0.55$0.559$0.543543
1633022820$0.54$0.54$0.54$0.542$0.543488
1633023000$0.55$0.55$0.55$0.551$0.543538
1633024020$0.54$0.54$0.54$0.541$0.543511
1633024200$0.54$0.54$0.54$0.542$0.543458
1633027260$0.54$0.54$0.54$0.541$0.543432
1633027440$0.54$0.54$0.54$0.541$0.543407
1633028820$0.55$0.55$0.55$0.554$0.543597
1633028880$0.55$0.55$0.55$0.552$0.543687
1633029600$0.56$0.56$0.56$0.5612$0.544967
1633030620$0.57$0.57$0.57$0.573$0.545448
1633030680$0.56$0.56$0.56$0.56100$0.551132
1633031880$0.54$0.54$0.54$0.543$0.551003