NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 29, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635514260$0.56$0.56$0.56$0.5610$0.56
1635514560$0.55$0.55$0.55$0.551$0.55909
1635515040$0.54$0.55$0.54$0.5512$0.553478
1635515100$0.55$0.55$0.55$0.5520$0.55186
1635515160$0.55$0.55$0.55$0.555$0.551666
1635515400$0.55$0.55$0.55$0.555$0.551509
1635515580$0.55$0.55$0.55$0.5510$0.551269
1635516180$0.55$0.55$0.55$0.559$0.551111
1635516240$0.55$0.55$0.53$0.5318$0.547111
1635516360$0.54$0.54$0.54$0.541$0.547032
1635516540$0.53$0.53$0.53$0.531$0.546847
1635517680$0.55$0.55$0.55$0.555$0.54701
1635518100$0.54$0.54$0.54$0.5430$0.545354
1635518520$0.54$0.54$0.54$0.546$0.545112
1635518640$0.54$0.54$0.54$0.543$0.545
1635519300$0.53$0.53$0.53$0.5310$0.543972
1635519480$0.53$0.53$0.53$0.534$0.5436
1635520500$0.54$0.54$0.54$0.541$0.543576
1635520560$0.54$0.54$0.54$0.541$0.543552
1635521040$0.54$0.54$0.54$0.54200$0.541534
1635521880$0.53$0.53$0.53$0.5310$0.541215
1635521940$0.53$0.53$0.53$0.535$0.541062
1635522000$0.54$0.54$0.54$0.541$0.541059
1635522540$0.53$0.53$0.52$0.5237$0.539802
1635522660$0.52$0.52$0.51$0.5213$0.539162
1635523080$0.52$0.52$0.52$0.521$0.539116
1635523260$0.53$0.53$0.53$0.5312$0.538863
1635524460$0.53$0.53$0.53$0.531$0.538842
1635524820$0.51$0.51$0.51$0.51300$0.527021
1635525600$0.53$0.53$0.53$0.5310$0.527061
1635525720$0.53$0.53$0.53$0.531$0.527065
1635526140$0.52$0.52$0.51$0.5116$0.526864
1635526260$0.52$0.52$0.52$0.525$0.526819
1635526320$0.52$0.52$0.52$0.524$0.526783
1635526860$0.52$0.52$0.52$0.5250$0.526369
1635527580$0.52$0.52$0.52$0.522$0.526353
1635527820$0.51$0.51$0.51$0.516$0.526234
1635527940$0.51$0.51$0.51$0.514$0.526156
1635528060$0.51$0.51$0.51$0.515$0.526059
1635530040$0.52$0.52$0.52$0.521$0.526052
1635530820$0.51$0.51$0.51$0.511$0.526033
1635531180$0.52$0.52$0.52$0.521$0.526026
1635531720$0.51$0.51$0.51$0.513$0.525969
1635532080$0.52$0.52$0.52$0.521$0.525961
1635533760$0.51$0.51$0.51$0.516$0.525849
1635534060$0.51$0.51$0.51$0.515$0.525756
1635534600$0.52$0.52$0.52$0.522$0.525742
1635535200$0.52$0.52$0.51$0.51215$0.523084
1635535380$0.53$0.53$0.53$0.531$0.52309
1635535560$0.52$0.52$0.52$0.524$0.523079
1635535680$0.53$0.53$0.53$0.5322$0.523217
1635535920$0.55$0.55$0.55$0.5510$0.523459
1635536160$0.52$0.52$0.52$0.5210$0.523428
1635537180$0.52$0.52$0.52$0.5220$0.523368
1635537240$0.53$0.53$0.52$0.525$0.523362
1635537480$0.51$0.52$0.51$0.52244$0.521017
1635537540$0.51$0.52$0.51$0.5216$0.520898