NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From November 30, 2021.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638282600$0.50$0.50$0.50$0.505$0.50
1638282900$0.49$0.49$0.49$0.4910$0.493333
1638282960$0.48$0.48$0.48$0.481$0.4925
1638283920$0.50$0.50$0.50$0.501$0.492941
1638284460$0.49$0.49$0.49$0.491$0.492777
1638284760$0.49$0.49$0.49$0.4970$0.490568
1638285000$0.48$0.48$0.48$0.4815$0.489029
1638285420$0.49$0.49$0.49$0.491$0.489038
1638285540$0.49$0.49$0.49$0.491$0.489047
1638286800$0.48$0.48$0.48$0.4813$0.48805
1638287340$0.48$0.48$0.48$0.486$0.487661
1638287580$0.47$0.47$0.45$0.4570$0.47835
1638287640$0.50$0.50$0.50$0.505$0.478894
1638287880$0.45$0.45$0.45$0.451$0.47875
1638289200$0.47$0.47$0.47$0.475$0.478536
1638290280$0.46$0.46$0.45$0.4632$0.475063
1638290460$0.45$0.45$0.45$0.451$0.474957
1638290760$0.48$0.48$0.48$0.48100$0.476449
1638290820$0.47$0.47$0.45$0.45100$0.473926
1638291120$0.47$0.47$0.47$0.4720$0.473755
1638291240$0.47$0.47$0.47$0.475$0.473714
1638292320$0.47$0.47$0.47$0.471$0.473706
1638292380$0.46$0.46$0.45$0.45499$0.462461
1638292620$0.44$0.48$0.44$0.4866$0.462186
1638292800$0.46$0.46$0.46$0.462$0.462182
1638293460$0.48$0.48$0.48$0.481$0.462199
1638293880$0.48$0.48$0.48$0.482$0.462234
1638293940$0.48$0.48$0.48$0.485$0.462319
1638294060$0.47$0.47$0.47$0.471$0.462326
1638295980$0.47$0.47$0.47$0.474$0.462356
1638296520$0.46$0.46$0.46$0.461$0.462354
1638297540$0.46$0.46$0.46$0.462$0.462349
1638297720$0.48$0.48$0.48$0.482$0.462383
1638298320$0.48$0.48$0.48$0.485$0.462466
1638298980$0.45$0.48$0.45$0.4816$0.462392
1638299460$0.47$0.47$0.47$0.471$0.462399
1638299640$0.47$0.47$0.47$0.471$0.462406
1638300000$0.48$0.48$0.48$0.481$0.462423
1638300120$0.48$0.48$0.48$0.485$0.462504
1638300240$0.48$0.48$0.48$0.4820$0.462823
1638300720$0.48$0.48$0.48$0.482$0.462854
1638300780$0.48$0.48$0.48$0.484$0.462916
1638300900$0.48$0.48$0.48$0.4850$0.463656
1638304380$0.51$0.51$0.51$0.5140$0.465209
1638304680$0.51$0.51$0.51$0.5120$0.465947
1638304800$0.50$0.50$0.47$0.475$0.466037
1638305940$0.48$0.48$0.48$0.4810$0.466151