NOK20Jan23C7.00 Historical Intraday Option Prices

One-Minute OHLCV Data From May 18, 2022.

  1. NYSE
  2. >
  3. NOK
  4. >
  5. Option Chain
  6. >
  7. NOK20Jan23C7.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652880660$0.12$0.12$0.12$0.121$0.12
1652882460$0.12$0.12$0.12$0.1227$0.12
1652882520$0.11$0.11$0.11$0.111$0.119655
1652882640$0.11$0.11$0.11$0.114$0.118484
1652888100$0.12$0.12$0.12$0.121$0.118529
1652888340$0.11$0.11$0.11$0.112$0.118055
1652889300$0.12$0.12$0.12$0.127$0.118372
1652892360$0.11$0.11$0.11$0.1143$0.114186
1652894700$0.10$0.10$0.10$0.105$0.113406
1652896440$0.11$0.11$0.11$0.112$0.113333
1652900820$0.11$0.11$0.11$0.116$0.113131
1652901180$0.11$0.11$0.11$0.111$0.1131
1652901600$0.11$0.11$0.11$0.111$0.113069