NVS Option Chain

End of day data from September 17, 2021 for NVS options expired on September 17, 2021.

  1. NYSE
  2. >
  3. NVS
  4. >
  5. Option Chain
|USD |NVS: $83.50 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
NVS17Sep21C95.00CALL95.00$0.04$0.05 / 164302,117125.066410%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21P82.50PUT82.50$0.03$0.05 / 88218417.681111%-0.065116-0.0369030.2205620.005541-0.000149
NVS17Sep21P87.50PUT87.50$3.80$3.00 / 16$4.60 / 16202,13449.234223%-0.999933-0.0054980.0000010.000000-0.002397
NVS17Sep21P85.00PUT85.00$1.61$1.20 / 9$2.30 / 19132,41735.015445%-0.997459-0.0077000.0133570.000336-0.002323
NVS17Sep21P90.00PUT90.00$6.85$6.30 / 15$7.00 / 1941,38166.364714%-0.999933-0.0054960.0000010.000000-0.002466
NVS17Sep21C85.00CALL85.00$0.03$0.10 / 171231133.532505%0.002474-0.0021990.0133570.0003360.000006
NVS17Sep21C135.00CALL135.00$0.40 / 5800510.995986%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P135.00PUT135.00$49.90 / 15$53.40 / 1500330.460799%-0.999933-0.0054530.0000000.000000-0.003699
NVS17Sep21C130.00CALL130.00$0.40 / 5100479.631273%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P130.00PUT130.00$45.20 / 15$47.80 / 1500364.704210%-0.999933-0.0054570.0000000.000000-0.003562
NVS17Sep21C125.00CALL125.00$0.75 / 1900508.144104%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P125.00PUT125.00$39.50 / 15$43.20 / 1500271.453123%-0.999933-0.0054620.0000000.000000-0.003425
NVS17Sep21C120.00CALL120.00$0.40 / 2700411.351407%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P120.00PUT120.00$34.50 / 15$38.30 / 1500323.575343%-0.999933-0.0054670.0000000.000000-0.003288
NVS17Sep21C115.00CALL115.00$0.40 / 3400373.916928%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P115.00PUT115.00$23.20$29.60 / 15$32.50 / 1500221.090710%-0.999933-0.0054720.0000000.000000-0.003151
NVS17Sep21C110.00CALL110.00$0.40 / 5100333.812044%0.0000000.0000000.0000000.0000000.000000
NVS17Sep21P110.00PUT110.00$18.20$25.00 / 15$28.70 / 1500295.394360%-0.999933-0.0054770.0000000.000000-0.003014
NVS17Sep21P105.00PUT105.00$13.20$20.50 / 19$22.60 / 1900228.051134%-0.999933-0.0054810.0000010.000000-0.002877
NVS17Sep21C105.00CALL105.00$0.05$0.40 / 5701290.541206%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C100.00CALL100.00$0.03$0.05 / 10090164.986383%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21P100.00PUT100.00$16.30 / 5$17.10 / 1600171.428877%-0.999933-0.0054860.0000010.000000-0.002740
NVS17Sep21C97.50CALL97.50$0.05$1.25 / 19802,406305.829132%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21P97.50PUT97.50$13.00 / 16$15.00 / 1600151.166573%-0.999933-0.0054890.0000010.000000-0.002671
NVS17Sep21P95.00PUT95.00$9.60$11.30 / 14$12.40 / 190201164.304726%-0.999933-0.0054910.0000010.000000-0.002603
NVS17Sep21C92.50CALL92.50$0.10$0.10 / 490500117.277139%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21P92.50PUT92.50$7.41$7.60 / 16$9.30 / 1604100.755634%-0.999933-0.0054930.0000010.000000-0.002534
NVS17Sep21C90.00CALL90.00$0.01$0.05 / 7601,02180.550304%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C87.50CALL87.50$0.05$0.05 / 17201,93855.683236%0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C82.50CALL82.50$1.88$0.50 / 19$1.40 / 19011821.161177%0.934817-0.0314000.2205620.0055410.002111
NVS17Sep21P80.00PUT80.00$0.10$0.90 / 1660196127.965635%-0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C80.00CALL80.00$6.55$2.50 / 16$4.80 / 160679.209875%0.9999330.0055050.0000010.0000000.002192
NVS17Sep21P75.00PUT75.00$0.05$0.95 / 1350100226.085131%-0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C75.00CALL75.00$16.60$8.30 / 5$8.60 / 100270117.680633%0.9999330.0055100.0000010.0000000.002055
NVS17Sep21P70.00PUT70.00$0.75 / 1900293.967902%-0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C70.00CALL70.00$23.00$11.80 / 20$14.90 / 2000186.192782%0.9999330.0055150.0000010.0000000.001918
NVS17Sep21P65.00PUT65.00$0.75 / 1900381.915573%-0.0000010.0000000.0000010.0000000.000000
NVS17Sep21C65.00CALL65.00$16.60 / 19$20.20 / 1900212.170937%0.9999330.0055200.0000010.0000000.001781
NVS17Sep21P60.00PUT60.00$0.75 / 1900473.610076%-0.0000010.0000000.0000000.0000000.000000
NVS17Sep21C60.00CALL60.00$22.90 / 19$24.20 / 1900349.630015%0.9999330.0055250.0000000.0000000.001644