NVS Historical Intraday Prices

One-Minute OHLCV Data From September 16, 2021.

  1. NYSE
  2. >
  3. NVS
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1631784660$84.84$84.84$84.83$84.831,000$84.831996
1631787660$84.84$84.84$84.84$84.84100$84.832409
1631789520$84.83$84.83$84.83$84.83200$84.832051
1631791380$84.81$84.81$84.80$84.801,700$84.81428
1631792220$84.86$84.86$84.86$84.861,600$84.829624
1631793060$84.81$84.81$84.80$84.80900$84.825103
1631793300$84.76$84.76$84.75$84.751,954$84.805596
1631793480$84.73$84.73$84.73$84.73350$84.801896
1631793660$84.67$84.67$84.67$84.67800$84.788969
1631793780$84.7905$84.7905$84.7905$84.790525,000$84.7901
1631793840$84.68$84.68$84.68$84.68100$84.789778
1631794260$84.64$84.64$84.64$84.64100$84.789269
1631794800$84.58$84.58$84.58$84.58100$84.787597
1631795700$84.60$84.60$84.60$84.6025,000$84.708898
1631795940$84.55$84.55$84.55$84.55100$84.708443
1631796960$84.60$84.60$84.60$84.608,000$84.695605
1631797200$84.65$84.66$84.65$84.66533$84.69531
1631797680$84.63$84.63$84.63$84.63100$84.695154
1631797740$84.63$84.63$84.62$84.62724$84.6944
1631797920$84.6436$84.6436$84.6436$84.643615,000$84.685356
1631798280$84.72$84.72$84.72$84.72200$84.685431
1631798700$84.75$84.75$84.75$84.75400$84.685735
1631798820$84.74$84.74$84.74$84.74100$84.685799
1631798940$84.73$84.73$84.71$84.715,963$84.688198
1631799000$84.68$84.72$84.60$84.64526,270$84.672458
1631799060$84.63$84.76$84.63$84.7611,798$84.674812
1631799120$84.75$84.81$84.75$84.8011,411$84.69653
1631799180$84.79$84.83$84.78$84.831,406$84.699297
1631799240$84.85$84.85$84.76$84.761,868$84.702516
1631799300$84.78$84.82$84.78$84.793,937$84.709524
1631799360$84.76$84.80$84.76$84.794,016$84.714489
1631799420$84.78$84.81$84.78$84.792,522$84.717461
1631799480$84.79$84.81$84.76$84.772,367$84.719374
1631799540$84.7617$84.7617$84.67$84.68463,065$84.719889
1631799600$84.6757$84.71$84.66$84.689,450$84.715582
1631799660$84.69$84.72$84.68$84.697,184$84.71352
1631799720$84.70$84.72$84.65$84.665,175$84.711619
1631799780$84.6601$84.685$84.6601$84.682,873$84.710411
1631799840$84.63$84.63$84.61$84.623,788$84.706972
1631799900$84.63$84.68$84.63$84.642,800$84.705705
1631799960$84.65$84.65$84.58$84.614,318$84.701242
1631800020$84.62$84.62$84.57$84.596,002$84.694913
1631800080$84.58$84.58$84.52$84.524,644$84.6894
1631800140$84.52$84.52$84.50$84.50662,818$84.685169
1631800200$84.48$84.48$84.4286$84.441,100$84.682892
1631800260$84.45$84.46$84.31$84.3410,863$84.656373
1631800320$84.33$84.37$84.33$84.373,422$84.64835
1631800380$84.34$84.34$84.33$84.342,148$84.643284
1631800440$84.36$84.37$84.35$84.351,700$84.639424
1631800500$84.33$84.36$84.29$84.294,026$84.630946
1631800560$84.28$84.31$84.28$84.315,498$84.617871
1631800620$84.31$84.31$84.28$84.312,700$84.612236
1631800680$84.31$84.38$84.31$84.388,569$84.597406
1631800740$84.38$84.38$84.33$84.356,856$84.586819
1631800800$84.33$84.33$84.2601$84.286,284$84.57612
1631800860$84.28$84.28$84.24$84.255,845$84.565953
1631800920$84.24$84.24$84.22$84.224,618$84.557427
1631800980$84.22$84.23$84.19$84.195,906$84.546238
1631801040$84.18$84.19$84.1341$84.13414,114$84.537875
1631801100$84.12$84.14$84.10$84.144,570$84.528176
1631801160$84.15$84.22$84.15$84.213,713$84.522146
1631801220$84.21$84.2701$84.21$84.27014,144$84.516405
1631801280$84.29$84.31$84.26$84.268,291$84.507905
1631801340$84.30$84.30$84.28$84.28491,512$84.506399
1631801400$84.28$84.28$84.25$84.252,908$84.503242
1631801460$84.24$84.26$84.23$84.241,089$84.501951
1631801520$84.25$84.27$84.246$84.2462,002$84.499729
1631801580$84.24$84.24$84.22$84.242,552$84.496333
1631801640$84.225$84.23$84.21$84.212,470$84.493645
1631801700$84.24$84.25$84.22$84.251,886$84.491479
1631801760$84.24$84.24$84.18$84.19235,338$84.484844
1631801820$84.20$84.22$84.20$84.211,597$84.482955
1631801880$84.2186$84.22$84.18$84.195,845$84.475971
1631801940$84.18$84.20$84.165$84.1929,771$84.443976
1631802000$84.20$84.20$84.17$84.1942,004$84.409169
1631802060$84.19$84.20$84.15$84.157529,238$84.389492
1631802120$84.16$84.23$84.16$84.2317,890$84.379434
1631802180$84.23$84.23$84.18$84.206,536$84.37615
1631802240$84.18$84.21$84.17$84.204,681$84.373718
1631802300$84.20$84.20$84.18$84.184,986$84.371229
1631802360$84.18$84.21$84.18$84.211,159$84.37071
1631802420$84.22$84.22$84.18$84.213,011$84.369389
1631802480$84.21$84.21$84.20$84.201,142$84.368878
1631802540$84.195$84.24$84.19$84.213,347$84.367509
1631802600$84.20$84.20$84.16$84.164,263$84.365392
1631802660$84.14$84.18$84.14$84.182,144$84.364226
1631802720$84.18$84.19$84.17$84.172,600$84.36303
1631802780$84.18$84.22$84.18$84.213,158$84.361667
1631802840$84.21$84.24$84.20$84.2352,860$84.360651
1631802900$84.235$84.30$84.235$84.294,140$84.359644
1631802960$84.30$84.31$84.29$84.301,722$84.359378
1631803020$84.31$84.32$84.30$84.312,623$84.359057
1631803080$84.32$84.38$84.32$84.356,342$84.358863
1631803140$84.35$84.38$84.34$84.342,868$84.358857
1631803200$84.33$84.33$84.29$84.29016,089$84.358034
1631803260$84.28$84.30$84.28$84.301,796$84.357728
1631803320$84.27$84.30$84.27$84.2954,065$84.357083
1631803380$84.29$84.33$84.29$84.305,779$84.356261
1631803440$84.29$84.3268$84.29$84.32689,370$84.355014
1631803500$84.32$84.32$84.295$84.311,445$84.35487
1631803560$84.30$84.30$84.29$84.303,191$84.354461
1631803620$84.31$84.32$84.3092$84.324,543$84.354082
1631803680$84.31$84.32$84.29$84.324,017$84.353612
1631803740$84.32$84.33$84.31$84.324,199$84.353305
1631803800$84.32$84.32$84.28$84.289,493$84.3521
1631803860$84.27$84.30$84.27$84.301,650$84.351868
1631803920$84.29$84.30$84.29$84.291,900$84.351646
1631803980$84.29$84.30$84.27$84.276,717$84.35073
1631804040$84.26$84.26$84.23$84.2353,413$84.349939
1631804100$84.22$84.23$84.2002$84.215,736$84.348318
1631804160$84.20$84.22$84.19$84.215,811$84.346681
1631804220$84.22$84.22$84.21$84.215,005$84.345397
1631804280$84.22$84.26$84.22$84.261,572$84.345064
1631804340$84.2512$84.28$84.24$84.273,127$84.344526
1631804400$84.27$84.28$84.23$84.2311,517$84.342602
1631804460$84.24$84.26$84.24$84.254,074$84.341872
1631804520$84.25$84.27$84.24$84.273,200$84.341357
1631804580$84.27$84.275$84.25$84.272,000$84.341082
1631804640$84.26$84.27$84.25$84.261,100$84.340909
1631804700$84.27$84.28$84.27$84.273,207$84.34051
1631804760$84.29$84.325$84.29$84.325600$84.340499
1631804820$84.325$84.325$84.2901$84.302,666$84.340374
1631804880$84.32$84.35$84.32$84.342,465$84.340366
1631804940$84.35$84.36$84.32$84.321,420$84.340377
1631805000$84.32$84.33$84.31$84.333,385$84.340264
1631805060$84.33$84.35$84.32$84.354,600$84.340217
1631805120$84.345$84.39$84.345$84.39963$84.34025
1631805180$84.39$84.39$84.365$84.3653,314$84.340468
1631805240$84.36$84.36$84.33$84.332,700$84.340482
1631805300$84.32$84.3233$84.26$84.2611,440$84.339529
1631805360$84.26$84.28$84.25$84.257,209$84.338537
1631805420$84.235$84.28$84.235$84.2522,525$84.335393
1631805480$84.25$84.31$84.24$84.2917,408$84.333515
1631805540$84.29$84.29$84.21$84.2120,102$84.33069
1631805600$84.21$84.27$84.19$84.2614,735$84.328475
1631805660$84.25$84.26$84.19$84.2527,705$84.32411
1631805720$84.24$84.24$84.163$84.16314,042$84.321883
1631805780$84.17$84.23$84.17$84.2113,223$84.31956
1631805840$84.215$84.27$84.215$84.258,597$84.318632
1631805900$84.28$84.30$84.27$84.2718,489$84.318162
1631805960$84.28$84.28$84.25$84.272,964$84.317953
1631806020$84.25$84.28$84.25$84.282,600$84.317747
1631806080$84.28$84.28$84.25$84.253,300$84.317482
1631806140$84.23$84.25$84.22$84.222,710$84.317159
1631806200$84.21$84.22$84.18$84.18517,150$84.314361
1631806260$84.18$84.20$84.15$84.154,775$84.313547
1631806320$84.16$84.17$84.16$84.172,100$84.313144
1631806380$84.17$84.17$84.14$84.142,780$84.312605
1631806440$84.14$84.16$84.14$84.161,269$84.312329
1631806500$84.16$84.16$84.13$84.13710$84.312167
1631806560$84.12$84.12$84.1082$84.111,804$84.311675
1631806620$84.12$84.15$84.12$84.142,369$84.311139
1631806680$84.13$84.13$84.10$84.12627,708$84.309156
1631806740$84.13$84.13$84.11$84.114,813$84.308023
1631806800$84.1164$84.12$84.11$84.122,135$84.307497
1631806860$84.11$84.11$84.09$84.102,678$84.30675
1631806980$84.09$84.11$84.09$84.112,800$84.306024
1631807040$84.1015$84.11$84.10$84.11734$84.305846
1631807100$84.11$84.11$84.1082$84.1082218$84.30579
1631807160$84.10$84.10$84.07$84.071,300$84.305402
1631807220$84.07$84.0941$84.07$84.081,378$84.30501
1631807280$84.07$84.07$84.051$84.061,625$84.30454
1631807340$84.07$84.07$84.035$84.052,949$84.303607
1631807400$84.045$84.07$84.045$84.072,593$84.302807
1631807460$84.08$84.12$84.08$84.121,000$84.302552
1631807520$84.13$84.15$84.13$84.151,768$84.302174
1631807580$84.17$84.19$84.17$84.181,518$84.301965
1631807640$84.19$84.19$84.18$84.18300$84.301921
1631807700$84.17$84.175$84.16$84.164,188$84.301229
1631807760$84.17$84.17$84.16$84.16600$84.301113
1631807820$84.19$84.19$84.19$84.19103$84.301082
1631807880$84.1899$84.215$84.1899$84.215560$84.301039
1631807940$84.22$84.25$84.22$84.252,200$84.300822
1631808060$84.24$84.25$84.24$84.251,000$84.300766
1631808120$84.26$84.26$84.255$84.255239$84.300747
1631808240$84.235$84.25$84.235$84.25708$84.300702
1631808300$84.25$84.25$84.25$84.25300$84.300674
1631808360$84.26$84.26$84.26$84.26196$84.300674
1631808420$84.2687$84.29$84.2687$84.291,650$84.300627
1631808480$84.29$84.29$84.27$84.283,994$84.300495
1631808600$84.2719$84.275$84.27$84.2741725$84.300474
1631808660$84.273$84.273$84.2634$84.27881$84.300441
1631808720$84.2799$84.2799$84.2799$84.2799819$84.300418
1631808780$84.28$84.33$84.28$84.323,200$84.300456
1631808840$84.32$84.37$84.32$84.371,875$84.300546
1631808900$84.3621$84.365$84.3621$84.365250$84.300568
1631808960$84.37$84.4407$84.37$84.44073,116$84.300963
1631809020$84.43$84.435$84.42$84.435792$84.3011
1631809080$84.46$84.46$84.46$84.46141$84.301144
1631809140$84.45$84.458$84.45$84.455700$84.301247
1631809200$84.455$84.455$84.39$84.396,974$84.302369
1631809260$84.39$84.44$84.36$84.4438,928$84.30613
1631809320$84.44$84.44$84.38$84.387,900$84.306991
1631809380$84.3899$84.3899$84.375$84.3752,430$84.307196
1631809440$84.37$84.38$84.365$84.3651,589$84.307311
1631809500$84.38$84.38$84.35$84.363,000$84.307535
1631809560$84.36$84.36$84.36$84.36300$84.307556
1631809620$84.35$84.37$84.35$84.373,289$84.307734
1631809680$84.38$84.38$84.37$84.375,010$84.308127
1631809740$84.365$84.365$84.365$84.365500$84.308158
1631809800$84.36$84.41$84.36$84.383,964$84.308516
1631809860$84.38$84.38$84.37$84.371,000$84.308591
1631809920$84.38$84.40$84.38$84.40500$84.308637
1631809980$84.385$84.385$84.385$84.385240$84.30866
1631810040$84.385$84.39$84.385$84.39393$84.308699
1631810100$84.37$84.38$84.36$84.382,969$84.308886
1631810160$84.38$84.40$84.38$84.3914,040$84.310024
1631810220$84.40$84.42$84.40$84.421,700$84.310219
1631810280$84.42$84.43$84.42$84.43844$84.310331
1631810340$84.425$84.43$84.42$84.42800$84.310432
1631810400$84.42$84.42$84.42$84.421,300$84.310574
1631810460$84.43$84.431$84.43$84.431550$84.310657
1631810520$84.43$84.43$84.42$84.42200$84.31068
1631810580$84.424$84.424$84.42$84.42380$84.310717
1631810640$84.44$84.45$84.44$84.452,200$84.31104
1631810700$84.45$84.4598$84.45$84.4501534$84.311121
1631810820$84.46$84.48$84.455$84.481,400$84.311348
1631810880$84.48$84.48$84.455$84.464,560$84.31212
1631810940$84.48$84.48$84.48$84.48200$84.312156
1631811000$84.48$84.48$84.48$84.48100$84.312175
1631811060$84.48$84.485$84.47$84.471,874$84.312511
1631811120$84.47$84.47$84.465$84.4651,551$84.312766
1631811180$84.4686$84.4686$84.45$84.45983$84.312922
1631811300$84.45$84.45$84.43$84.44011,850$84.313171
1631811360$84.44$84.47$84.44$84.472,200$84.313512
1631811420$84.465$84.465$84.46$84.46500$84.31359
1631811480$84.44$84.445$84.43$84.442,215$84.313888
1631811540$84.45$84.45$84.45$84.45546$84.313961
1631811600$84.44$84.44$84.44$84.44200$84.313987
1631811660$84.43$84.44$84.43$84.44800$84.31409
1631811720$84.4354$84.47$84.4354$84.474,866$84.314799
1631811780$84.46$84.46$84.44$84.4431837$84.314908
1631811840$84.44$84.445$84.44$84.445600$84.314992
1631811900$84.44$84.44$84.40$84.411,000$84.315109
1631811960$84.43$84.435$84.42$84.42800$84.315193
1631812020$84.44$84.44$84.44$84.44500$84.315269
1631812080$84.44$84.44$84.41$84.412,552$84.315574
1631812140$84.42$84.42$84.42$84.42500$84.315619
1631812260$84.44$84.4422$84.42$84.421,923$84.315846
1631812320$84.42$84.43$84.42$84.43600$84.315923
1631812380$84.42$84.42$84.40$84.40900$84.316006
1631812440$84.405$84.407$84.40$84.40704$84.316071
1631812500$84.39$84.42$84.39$84.412,602$84.316301
1631812560$84.40$84.405$84.40$84.40791$84.316371
1631812620$84.39$84.40$84.38$84.402,659$84.316577
1631812680$84.40$84.40$84.37$84.371,036$84.316651
1631812740$84.3722$84.375$84.3711$84.3711316$84.316669
1631812800$84.37$84.37$84.37$84.371,333$84.316743
1631812860$84.38$84.38$84.37$84.371,048$84.316809
1631812920$84.37$84.37$84.37$84.37200$84.316821
1631812980$84.36$84.36$84.36$84.36100$84.316828
1631813040$84.3699$84.3699$84.33$84.331,119$84.316859
1631813100$84.33$84.333$84.33$84.333551$84.316868
1631813160$84.33$84.33$84.32$84.325600$84.316872
1631813220$84.33$84.33$84.30$84.30480$84.316866
1631813280$84.31$84.33$84.31$84.332,600$84.316864
1631813340$84.3462$84.37$84.3462$84.372,423$84.316972
1631813400$84.35$84.35$84.34$84.341,000$84.317003
1631813460$84.325$84.3279$84.325$84.3279828$84.317011
1631813520$84.31$84.31$84.31$84.31550$84.317007
1631813580$84.3094$84.3094$84.295$84.30475$84.316999
1631813640$84.29$84.30$84.27$84.284,510$84.31684
1631813700$84.28$84.28$84.27$84.27300$84.316827
1631813760$84.26$84.27$84.26$84.27200$84.316817
1631813820$84.28$84.28$84.27$84.27200$84.316812
1631813880$84.27$84.27$84.25$84.25500$84.316767
1631813940$84.23$84.24$84.23$84.24680$84.316722
1631814000$84.24$84.24$84.24$84.24201$84.316706
1631814060$84.24$84.24$84.225$84.225200$84.316691
1631814120$84.22$84.23$84.21$84.223,230$84.316356
1631814180$84.22$84.22$84.22$84.22354$84.316305
1631814240$84.205$84.21$84.205$84.21425$84.316278
1631814300$84.2106$84.22$84.20$84.22691$84.316206
1631814360$84.22$84.22$84.21$84.21200$84.316165
1631814420$84.225$84.225$84.22$84.22635$84.316117
1631814480$84.2152$84.24$84.2152$84.222,265$84.315925
1631814540$84.22$84.23$84.22$84.22983$84.315834
1631814600$84.22$84.26$84.22$84.2453,843$84.315556
1631814660$84.25$84.25$84.24$84.24400$84.315533
1631814720$84.25$84.26$84.25$84.263,946$84.315302
1631814780$84.26$84.27$84.25$84.256,072$84.314934
1631814840$84.25$84.29$84.25$84.295,707$84.314621
1631814900$84.2806$84.29$84.2784$84.27843,415$84.314508
1631814960$84.2701$84.2701$84.27$84.27450$84.314484
1631815020$84.27$84.27$84.255$84.261,611$84.314405
1631815080$84.26$84.26$84.245$84.262,918$84.314228
1631815140$84.28$84.29$84.28$84.291,200$84.314201
1631815200$84.325$84.33$84.31$84.321,400$84.314218
1631815260$84.32$84.33$84.32$84.33300$84.314222
1631815320$84.33$84.3353$84.32$84.322,270$84.314255
1631815380$84.32$84.39$84.315$84.389,355$84.314566
1631815440$84.39$84.4065$84.39$84.401,800$84.314719
1631815500$84.40$84.40$84.39$84.391,300$84.314821
1631815560$84.40$84.4266$84.40$84.42661,507$84.314958
1631815620$84.425$84.425$84.425$84.425400$84.315
1631815680$84.425$84.425$84.40$84.401,100$84.315107
1631815740$84.39$84.42$84.39$84.422,246$84.315307
1631815800$84.43$84.44$84.43$84.432,600$84.315602
1631815860$84.43$84.44$84.43$84.435939$84.315703
1631815920$84.43$84.43$84.42$84.42533$84.315757
1631815980$84.40$84.43$84.40$84.422,517$84.316006
1631816040$84.43$84.43$84.415$84.4153,764$84.316399
1631816100$84.42$84.45$84.415$84.4411,892$84.317753
1631816160$84.45$84.45$84.45$84.45251$84.317811
1631816340$84.45$84.48$84.45$84.478,560$84.318948
1631816400$84.47$84.48$84.4673$84.473,377$84.319419
1631816460$84.47$84.47$84.43$84.43911$84.319527
1631816520$84.45$84.45$84.421$84.431,850$84.319726
1631816580$84.435$84.435$84.42$84.421,432$84.319858
1631816640$84.40$84.41$84.40$84.41813$84.31993
1631816700$84.41$84.45$84.41$84.437,517$84.320719
1631816760$84.43$84.44$84.43$84.44200$84.320741
1631816820$84.44$84.44$84.435$84.44330$84.320776
1631816880$84.44$84.44$84.40$84.401,300$84.320901
1631816940$84.39$84.39$84.3801$84.392,950$84.32108
1631817000$84.41$84.41$84.40$84.41928$84.321151
1631817060$84.41$84.415$84.41$84.415700$84.321207
1631817120$84.42$84.43$84.4184$84.421,027$84.3213
1631817180$84.42$84.43$84.42$84.431,525$84.321448
1631817240$84.435$84.44$84.43$84.441,700$84.321627
1631817300$84.44$84.44$84.44$84.44700$84.321706
1631817420$84.44$84.46$84.44$84.461,172$84.321855
1631817480$84.455$84.455$84.4501$84.455450$84.321894
1631817540$84.46$84.46$84.455$84.46600$84.321968
1631817600$84.46$84.47$84.46$84.461,300$84.322133
1631817660$84.455$84.46$84.455$84.46689$84.322215
1631817720$84.46$84.48$84.45$84.488,929$84.323361
1631817780$84.47$84.48$84.47$84.472,344$84.323673
1631817840$84.465$84.48$84.465$84.471,625$84.323882
1631817900$84.48$84.505$84.48$84.491,861$84.324162
1631817960$84.4988$84.50$84.49$84.50527$84.324242
1631818020$84.51$84.51$84.48$84.482,655$84.324659
1631818080$84.48$84.50$84.48$84.502,209$84.32498
1631818140$84.505$84.515$84.50$84.5151,021$84.325135
1631818200$84.52$84.52$84.50$84.5052,866$84.325607
1631818260$84.5017$84.5017$84.5017$84.5017300$84.325671
1631818320$84.505$84.51$84.49$84.494,970$84.326417
1631818380$84.50$84.53$84.50$84.533,769$84.327033
1631818440$84.525$84.53$84.52$84.521,500$84.327309
1631818500$84.515$84.53$84.515$84.531,221$84.327501
1631818560$84.525$84.56$84.525$84.551,900$84.327858
1631818620$84.56$84.59$84.555$84.593,007$84.328497
1631818680$84.59$84.59$84.58$84.581,100$84.328724
1631818740$84.59$84.59$84.58$84.581,980$84.329158
1631818800$84.58$84.585$84.5515$84.55153,114$84.329815
1631818860$84.5584$84.585$84.555$84.5753,985$84.330643
1631818920$84.575$84.58$84.555$84.5752,673$84.331181
1631818980$84.57$84.57$84.545$84.562,900$84.331734
1631819040$84.57$84.585$84.565$84.57772,740$84.332303
1631819100$84.57$84.57$84.55$84.5551,473$84.332595
1631819160$84.555$84.59$84.555$84.592,100$84.333049
1631819220$84.595$84.61$84.595$84.612,500$84.333614
1631819280$84.62$84.64$84.61$84.6352,320$84.334191
1631819340$84.65$84.65$84.6257$84.62571,421$84.334624
1631819400$84.62$84.63$84.615$84.63800$84.334764
1631819460$84.61$84.62$84.57$84.58510,908$84.337076
1631819520$84.585$84.60$84.585$84.592,044$84.337537
1631819580$84.59$84.59$84.57$84.571,739$84.337881
1631819640$84.565$84.58$84.56$84.582,969$84.338457
1631819700$84.58$84.58$84.57$84.57800$84.338592
1631819760$84.55$84.55$84.505$84.511,520$84.338827
1631819820$84.515$84.52$84.50$84.501,572$84.33905
1631819880$84.50$84.50$84.475$84.482,950$84.339421
1631819940$84.48$84.51$84.465$84.513,400$84.339829
1631820000$84.515$84.515$84.50$84.50671$84.339948
1631820060$84.49$84.51$84.49$84.495800$84.340036
1631820120$84.49$84.50$84.475$84.4753,013$84.340405
1631820180$84.48$84.48$84.47$84.475951$84.34052
1631820240$84.49$84.50$84.485$84.496,819$84.341394
1631820300$84.50$84.50$84.485$84.504,399$84.341937
1631820360$84.485$84.53$84.485$84.533,849$84.34244
1631820420$84.53$84.54$84.52$84.5251,531$84.342676
1631820480$84.52$84.52$84.48$84.481,057$84.342808
1631820540$84.48$84.48$84.455$84.473,550$84.343182
1631820600$84.48$84.49$84.475$84.481,500$84.343352
1631820660$84.47$84.47$84.45$84.453,097$84.343643
1631820720$84.435$84.435$84.42$84.423,710$84.343877
1631820780$84.41$84.42$84.41$84.421,100$84.343942
1631820840$84.42$84.45$84.42$84.425,790$84.34435
1631820900$84.425$84.43$84.425$84.437,897$84.344882
1631820960$84.43$84.43$84.413$84.4132,043$84.345011
1631821020$84.41$84.41$84.385$84.415,102$84.345215
1631821080$84.42$84.44$84.38$84.389,673$84.345715
1631821140$84.37$84.375$84.36$84.3752,095$84.345762
1631821200$84.37$84.38$84.36$84.382,864$84.345802
1631821260$84.39$84.42$84.39$84.425,981$84.346088
1631821320$84.43$84.455$84.415$84.4556,893$84.346569
1631821380$84.455$84.455$84.445$84.4451,500$84.346689
1631821440$84.45$84.49$84.45$84.4719,935$84.348544
1631821500$84.47$84.4781$84.42$84.432,230$84.348715
1631821560$84.425$84.43$84.385$84.394,811$84.348951
1631821620$84.39$84.43$84.385$84.432,568$84.349066
1631821680$84.44$84.45$84.405$84.432,963$84.349253
1631821740$84.425$84.428$84.395$84.3951,400$84.349307
1631821800$84.39$84.45$84.39$84.4453,898$84.349527
1631821860$84.445$84.45$84.41$84.429,618$84.350126
1631821920$84.42$84.42$84.39$84.4056,916$84.350415
1631821980$84.40$84.42$84.40$84.401,946$84.350502
1631822040$84.405$84.41$84.355$84.366322,941$84.351158
1631822100$84.365$84.37$84.33$84.3513,657$84.351205
1631822160$84.345$84.35$84.345$84.354,837$84.351194
1631822220$84.35$84.355$84.33$84.3358,180$84.351148
1631822280$84.335$84.37$84.3301$84.3655,843$84.351146
1631822340$84.365$84.39$84.34$84.3830,244$84.351468
1631822400$84.38$84.38$84.38$84.3844,303$84.352358
1631828280$84.38$84.38$84.38$84.38100$84.352324
1631829900$84.38$84.38$84.38$84.38600$84.35233
1631830260$84.38$84.38$84.38$84.38100$84.352331