NVS Historical Intraday Prices

One-Minute OHLCV Data From August 12, 2022.

  1. NYSE
  2. >
  3. NVS
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1660292820$85.20$85.20$85.20$85.20100$85.22216
1660293480$85.16$85.16$85.16$85.16100$85.176237
1660293540$85.15$85.15$85.15$85.15500$85.161463
1660298460$85.15$85.15$85.15$85.151,400$85.166084
1660301820$85.18$85.18$85.18$85.18952$85.165942
1660302540$85.00$85.00$85.00$85.00109$85.153817
1660302900$85.05$85.06$85.05$85.062,400$85.117285
1660303020$85.09$85.10$85.09$85.091,572$85.112093
1660304760$85.13$85.13$85.13$85.13100$85.112475
1660304820$85.15$85.15$85.15$85.15100$85.112922
1660305540$85.29$85.29$85.29$85.29100$85.117344
1660306020$85.29$85.29$85.29$85.292,750$85.157067
1660306200$85.29$85.29$85.29$85.29100$85.158211
1660307880$85.48$85.48$85.48$85.48100$85.162415
1660310040$85.25$85.25$85.24$85.24300$85.165772
1660310160$85.28$85.28$85.28$85.28200$85.168304
1660310880$85.11$85.11$85.11$85.111,500$85.162209
1660310940$85.12$85.13$85.12$85.133,732$85.153407
1660311000$85.06$85.19$85.06$85.1228,637$85.113406
1660311060$85.12$85.13$85.08$85.1257,212$85.111758
1660311120$85.12$85.15$85.12$85.149,367$85.118864
1660311180$85.14$85.26$85.14$85.262,561$85.121962
1660311240$85.27$85.35$85.27$85.3211,579$85.158034
1660311300$85.33$85.39$85.32$85.359,434$85.187091
1660311360$85.35$85.3705$85.34$85.363,975$85.197007
1660311420$85.35$85.37$85.31$85.3615,444$85.222464
1660311480$85.38$85.42$85.37$85.4120,339$85.256504
1660311540$85.41$85.42$85.36$85.387,982$85.265974
1660311600$85.38$85.39$85.34$85.3611,238$85.27464
1660311660$85.35$85.35$85.20$85.202,271$85.274852
1660311720$85.21$85.2312$85.19$85.1954,292$85.272324
1660311780$85.18$85.18$85.145$85.185,304$85.268573
1660311840$85.16$85.16$85.105$85.12995,380$85.263423
1660311900$85.13$85.17$85.0922$85.177,310$85.256865
1660311960$85.15$85.18$85.12$85.176,954$85.252093
1660312020$85.175$85.20$85.16$85.164,121$85.250148
1660312080$85.17$85.19$85.17$85.171,931$85.249317
1660312140$85.16$85.165$85.155$85.1651,666$85.24843
1660312200$85.17$85.23$85.15$85.167,765$85.245552
1660312260$85.17$85.18$85.01$85.014,862$85.240808
1660312320$85.01$85.06$85.01$85.033,976$85.236352
1660312380$85.04$85.06$85.01$85.046,711$85.229497
1660312440$85.045$85.08$85.03$85.03876,907$85.223161
1660312500$85.04$85.05$84.9801$84.994,388$85.218835
1660312560$84.99$84.99$84.97$84.973,200$85.214976
1660312620$84.975$85.00$84.93$84.965,412$85.208817
1660312680$84.97$84.98$84.97$84.971,400$85.20728
1660312740$84.99$85.00$84.98$85.00968$85.206127
1660312800$85.00$85.00$84.76$84.7756,016$85.128704
1660312860$84.77$84.84$84.74$84.7913,312$85.110598
1660312920$84.78$84.78$84.735$84.7618,644$85.089144
1660312980$84.74$84.811$84.73$84.794,344$85.084483
1660313040$84.77$84.78$84.75$84.781,350$85.083185
1660313100$84.82$84.84$84.76$84.769,072$85.075085
1660313160$84.79$84.87$84.79$84.8053,370$85.07256
1660313220$84.81$84.87$84.81$84.856,018$85.068577
1660313280$84.86$84.87$84.84$84.8612,856$85.066903
1660313340$84.8619$84.8619$84.81$84.814,933$85.063409
1660313400$84.82$84.88$84.82$84.8758,901$85.0582
1660313460$84.895$84.95$84.895$84.953,882$85.056634
1660313520$84.96$85.01$84.96$85.0055,770$85.055406
1660313580$85.01$85.03$84.99$85.015,032$85.054719
1660313640$85.01$85.04$84.99$84.992,784$85.054343
1660313700$84.995$85.02$84.97$84.974,700$85.053812
1660313760$85.00$85.0434$85.00$85.021,400$85.053687
1660313820$85.01$85.04$84.99$85.012,298$85.053507
1660313880$85.01$85.02$84.99$84.99920$85.053384
1660313940$85.005$85.02$85.005$85.011,100$85.053259
1660314000$85.005$85.01$84.965$84.9957,630$85.052021
1660314060$84.99$85.01$84.98$85.011,498$85.051765
1660314120$85.01$85.01$84.97$84.9852,619$85.051353
1660314180$84.99$84.99$84.95$84.958,478$85.049663
1660314240$84.96$84.96$84.92$84.925,593$85.047961
1660314300$84.92$84.94$84.905$84.9052,618$85.047137
1660314360$84.90$84.90$84.84$84.9012,577$85.041355
1660314420$84.94$84.95$84.93$84.931,700$85.040935
1660314480$84.92$84.93$84.905$84.915,501$85.039344
1660314540$84.915$84.93$84.91$84.912,223$85.038702
1660314600$84.905$84.91$84.875$84.8753,000$85.0377
1660314660$84.88$84.885$84.83$84.846,819$85.034696
1660314720$84.84$84.905$84.84$84.876,100$85.032401
1660314780$84.88$84.885$84.83$84.830610,580$85.028512
1660314840$84.84$84.90$84.82$84.8912,970$85.023521
1660314900$84.88$84.91$84.88$84.9057,958$85.021406
1660314960$84.90$84.94$84.895$84.9315,911$85.017904
1660315020$84.935$84.95$84.91$84.91017,160$85.01657
1660315080$84.9101$84.9101$84.855$84.85513,829$85.012708
1660315140$84.85$84.87$84.815$84.8355,631$85.01082
1660315200$84.84$84.855$84.81$84.8422,929$85.00304
1660315260$84.86$84.86$84.82$84.8213,292$84.999163
1660315320$84.82$84.855$84.80$84.83552,413$84.983994
1660315380$84.84$84.865$84.835$84.8413,703$84.981061
1660315440$84.85$84.88$84.83$84.834,829$84.980113
1660315500$84.85$84.89$84.81$84.8153,342$84.979476
1660315560$84.815$84.82$84.79$84.7959,756$84.976774
1660315620$84.79$84.81$84.78$84.7912,725$84.973129
1660315680$84.78$84.83$84.77$84.8155,013$84.971818
1660315740$84.84$84.855$84.84$84.851,500$84.971497
1660315800$84.85$84.85$84.81$84.814,466$84.970664
1660315860$84.81$84.82$84.81$84.822,928$84.969972
1660315920$84.835$84.84$84.785$84.7857,645$84.968279
1660315980$84.78$84.78$84.7187$84.71871,168$84.967898
1660316040$84.72$84.74$84.701$84.714,425$84.966277
1660316100$84.7063$84.715$84.69$84.694,773$84.964387
1660316160$84.715$84.7288$84.70$84.7051,800$84.963713
1660316220$84.70$84.7145$84.68$84.684,210$84.962088
1660316280$84.69$84.71$84.69$84.711,200$84.961618
1660316340$84.73$84.74$84.72$84.721,000$84.961174
1660316400$84.755$84.78$84.75$84.752,240$84.960616
1660316460$84.76$84.77$84.75$84.771,958$84.960054
1660316520$84.76$84.83$84.76$84.823,303$84.959234
1660316580$84.85$84.86$84.84$84.8454,033$84.958624
1660316640$84.84$84.84$84.8111$84.81111,307$84.958378
1660316700$84.84$84.885$84.84$84.8751,958$84.958115
1660316760$84.87$84.885$84.85$84.882,127$84.957875
1660316820$84.88$84.88$84.84$84.8451,300$84.957718
1660316880$84.84$84.84$84.81$84.82630$84.957605
1660316940$84.82$84.86$84.82$84.862,173$84.957258
1660317000$84.85$84.87$84.84$84.85511,161$84.955818
1660317060$84.85$84.85$84.83$84.844,058$84.955201
1660317120$84.85$84.87$84.85$84.87600$84.955106
1660317180$84.90$84.90$84.87$84.873,923$84.954725
1660317240$84.87$84.87$84.805$84.838,747$84.9534
1660317300$84.83$84.84$84.80$84.845,105$84.952491
1660317360$84.8561$84.86$84.83$84.833,100$84.952068
1660317420$84.84$84.87$84.8379$84.876,959$84.9512
1660317480$84.88$84.88$84.85$84.857,100$84.950306
1660317540$84.86$84.91$84.85$84.912,199$84.950135
1660317600$84.94$84.98$84.94$84.98800$84.950155
1660317660$85.01$85.04$85.01$85.041,432$84.950294
1660317720$85.03$85.03$85.025$85.025885$84.950376
1660317780$85.03$85.28$85.03$85.2592,782$84.968388
1660317840$85.25$85.26$85.13$85.2056,048$84.981468
1660317900$85.20$85.25$85.17$85.217817,959$84.98596
1660317960$85.22$85.23$85.1958$85.19583,382$84.986792
1660318020$85.19$85.235$85.19$85.225,998$84.988292
1660318080$85.21$85.245$85.19$85.2427,686$84.995183
1660318140$85.245$85.305$84.92$84.97122,111$85.00814
1660318200$84.98$85.01$84.89$84.9368,578$85.00624
1660318260$84.92$85.30$84.92$85.2821,550$85.007041
1660318320$85.30$85.30$85.27$85.297,705$85.008847
1660318380$85.29$85.35$85.24$85.3513,093$85.011746
1660318440$85.37$85.37$85.345$85.3452,500$85.012506
1660318500$85.34$85.34$85.25$85.266,635$85.014039
1660318560$85.2499$85.28$85.23$85.284,610$85.014921
1660318620$85.29$85.32$85.29$85.2953,560$85.015754
1660318680$85.32$85.32$85.295$85.302,892$85.016447
1660318740$85.30$85.30$85.24$85.263,633$85.017181
1660318800$85.25$85.26$85.25$85.255714$85.017335
1660318860$85.255$85.28$85.255$85.276,654$85.018671
1660318920$85.27$85.29$85.27$85.282,947$85.019292
1660318980$85.27$85.28$85.25$85.285,438$85.02035
1660319040$85.29$85.32$85.29$85.317,172$85.021981
1660319100$85.31$85.325$85.3023$85.3257,792$85.023787
1660319160$85.33$85.371$85.33$85.373,156$85.024622
1660319220$85.365$85.40$85.36$85.3752,382$85.025293
1660319280$85.375$85.43$85.375$85.432,390$85.02602
1660319340$85.43$85.4577$85.42$85.425,102$85.027697
1660319400$85.43$85.441$85.42$85.442,097$85.028367
1660319460$85.46$85.47$85.45$85.455,024$85.030043
1660319520$85.445$85.50$85.44$85.4854,332$85.031588
1660319580$85.48$85.51$85.475$85.511,198$85.032049
1660319640$85.53$85.56$85.515$85.556,993$85.034779
1660319700$85.56$85.56$85.50$85.5057,101$85.037528
1660319760$85.51$85.525$85.49$85.505,584$85.039546
1660319820$85.495$85.53$85.49$85.5153,979$85.040975
1660319880$85.515$85.54$85.515$85.542,822$85.042028
1660319940$85.54$85.55$85.51$85.511,665$85.042674
1660320000$85.505$85.53$85.505$85.532,366$85.043501
1660320060$85.53$85.54$85.525$85.541,000$85.04388
1660320120$85.53$85.56$85.52$85.553,605$85.045208
1660320180$85.555$85.57$85.545$85.5610,782$85.049368
1660320240$85.565$85.61$85.565$85.6114,200$85.05522
1660320300$85.62$85.62$85.58$85.582,561$85.056264
1660320360$85.58$85.59$85.56$85.586,500$85.058771
1660320420$85.57$85.605$85.565$85.6051,910$85.059533
1660320480$85.62$85.62$85.595$85.5952,245$85.06041
1660320540$85.60$85.635$85.60$85.631,688$85.061148
1660320600$85.635$85.645$85.63$85.631,485$85.061753
1660320660$85.635$85.655$85.635$85.655756$85.062082
1660320720$85.66$85.68$85.66$85.681,826$85.062881
1660320780$85.69$85.705$85.685$85.6852,579$85.064086
1660320840$85.685$85.685$85.65$85.652,225$85.065071
1660320900$85.66$85.69$85.66$85.691,591$85.065774
1660320960$85.6951$85.6983$85.68$85.69831,121$85.066324
1660321020$85.705$85.72$85.70$85.702,032$85.067316
1660321080$85.69$85.70$85.675$85.701,604$85.067955
1660321140$85.71$85.72$85.71$85.721,000$85.068428
1660321200$85.725$85.74$85.72$85.721,256$85.069042
1660321260$85.73$85.75$85.725$85.753,041$85.070541
1660321320$85.765$85.78$85.745$85.7552,207$85.071647
1660321380$85.76$85.81$85.76$85.812,170$85.072763
1660321440$85.80$85.815$85.79$85.811,806$85.073707
1660321500$85.805$85.805$85.805$85.805400$85.073918
1660321560$85.81$85.82$85.80$85.801,000$85.075587
1660321620$85.79$85.79$85.77$85.792,852$85.077102
1660321680$85.78$85.78$85.77$85.781,115$85.077761
1660321740$85.80$85.82$85.80$85.82800$85.078058
1660321800$85.82$85.82$85.80$85.802,700$85.07951
1660321860$85.80$85.80$85.775$85.775900$85.079899
1660321920$85.78$85.825$85.78$85.8131,518$85.095432
1660321980$85.81$85.81$85.795$85.795600$85.095727
1660322040$85.80$85.805$85.78$85.781,700$85.096561
1660322100$85.78$85.78$85.765$85.765500$85.096861
1660322160$85.77$85.79$85.77$85.791,503$85.097514
1660322220$85.78$85.80$85.76$85.798,264$85.101483
1660322280$85.755$85.76$85.755$85.76318$85.101671
1660322340$85.77$85.77$85.74$85.741,200$85.10215
1660322400$85.74$85.76$85.74$85.763,800$85.103933
1660322460$85.765$85.77$85.74$85.742,478$85.105009
1660322520$85.74$85.785$85.74$85.781,100$85.105562
1660322580$85.78$85.80$85.77$85.7856,600$85.108658
1660322640$85.79$85.805$85.79$85.8051,400$85.109318
1660322700$85.80$85.815$85.79$85.791,622$85.110092
1660322760$85.785$85.785$85.765$85.783,464$85.111657
1660322820$85.775$85.775$85.76$85.765710$85.111999
1660322880$85.77$85.78$85.765$85.781,472$85.112644
1660322940$85.78$85.78$85.77$85.781,342$85.113245
1660323000$85.78$85.79$85.755$85.774,300$85.115185
1660323060$85.77$85.795$85.77$85.781,300$85.115777
1660323120$85.79$85.80$85.79$85.792,111$85.116748
1660323180$85.785$85.815$85.78$85.8054,900$85.118991
1660323240$85.805$85.805$85.78$85.781,710$85.119824
1660323300$85.79$85.79$85.785$85.79900$85.120172
1660323360$85.78$85.795$85.78$85.791,495$85.120853
1660323420$85.795$85.815$85.79$85.815,379$85.123849
1660323480$85.80$85.80$85.79$85.79767$85.124218
1660323540$85.7907$85.795$85.79$85.79915$85.124602
1660323600$85.78$85.805$85.78$85.8022,116$85.12556
1660323660$85.80$85.81$85.795$85.7954,357$85.127514
1660323720$85.795$85.795$85.7825$85.785813$85.127872
1660323780$85.79$85.805$85.7825$85.78252,193$85.128842
1660323840$85.785$85.79$85.77$85.774,059$85.130599
1660323900$85.77$85.78$85.76$85.7658,896$85.134359
1660323960$85.76$85.77$85.76$85.771,322$85.134945
1660324020$85.77$85.79$85.77$85.791,749$85.135761
1660324080$85.81$85.81$85.805$85.805994$85.136092
1660324140$85.807$85.807$85.80$85.80800$85.13651
1660324200$85.7799$85.78$85.73$85.732,394$85.137514
1660324260$85.73$85.7389$85.72$85.733,338$85.138818
1660324320$85.72$85.72$85.69$85.711,500$85.139402
1660324380$85.72$85.72$85.68$85.682,060$85.140141
1660324440$85.685$85.69$85.64$85.692,618$85.141026
1660324500$85.68$85.71$85.675$85.711,229$85.141576
1660324560$85.70$85.705$85.66$85.66500$85.141639
1660324620$85.66$85.66$85.64$85.64310$85.141767
1660324680$85.65$85.69$85.65$85.681,881$85.142383
1660324740$85.67$85.69$85.67$85.692,485$85.143248
1660324800$85.70$85.70$85.67$85.681,500$85.143864
1660324860$85.69$85.69$85.68$85.691,273$85.14423
1660324920$85.67$85.6799$85.67$85.67823$85.144521
1660324980$85.67$85.68$85.67$85.681,517$85.14504
1660325040$85.69$85.69$85.69$85.69200$85.145247
1660325100$85.705$85.705$85.68$85.68211,601$85.145682
1660325160$85.665$85.675$85.665$85.6751,134$85.146049
1660325220$85.675$85.68$85.67$85.6752,064$85.146775
1660325280$85.67$85.675$85.66$85.672,400$85.147563
1660325340$85.67$85.67$85.66$85.662,100$85.148262
1660325400$85.63$85.67$85.63$85.676,945$85.150505
1660325460$85.67$85.67$85.65$85.663,481$85.151622
1660325520$85.6613$85.6764$85.655$85.655806$85.151945
1660325580$85.665$85.68$85.665$85.671,549$85.152409
1660325640$85.67$85.68$85.665$85.681,551$85.152916
1660325700$85.675$85.675$85.66$85.661,531$85.153425
1660325760$85.6639$85.70$85.6639$85.688,138$85.156161
1660325820$85.675$85.6756$85.675$85.675321$85.156278
1660325880$85.68$85.68$85.66$85.673,419$85.157426
1660325940$85.68$85.69$85.68$85.685712,698$85.161651
1660326000$85.685$85.685$85.665$85.671,390$85.162089
1660326060$85.675$85.675$85.675$85.675200$85.162157
1660326120$85.67$85.6876$85.67$85.68761,442$85.162644
1660326180$85.69$85.705$85.69$85.703,854$85.163934
1660326240$85.705$85.715$85.69$85.7151,930$85.164573
1660326300$85.72$85.72$85.72$85.72574$85.164788
1660326360$85.73$85.73$85.72$85.734,101$85.166221
1660326420$85.73$85.73$85.72$85.733,269$85.167346
1660326480$85.73$85.73$85.72$85.72738$85.167612
1660326540$85.72$85.75$85.72$85.751,340$85.168084
1660326600$85.75$85.77$85.75$85.771,469$85.168609
1660326660$85.77$85.79$85.77$85.791,500$85.169203
1660326720$85.7792$85.795$85.7792$85.78471,525$85.170378
1660326780$85.7993$85.805$85.7976$85.7976449$85.169945
1660326840$85.80$85.81$85.80$85.805823$85.170251
1660326900$85.80$85.80$85.79$85.79200$85.170364
1660326960$85.78$85.78$85.75$85.75500$85.170515
1660327020$85.75$85.755$85.75$85.75424$85.170676
1660327080$85.77$85.78$85.77$85.781,356$85.171212
1660327140$85.79$85.79$85.7879$85.79827$85.171485
1660327200$85.79$85.79$85.79$85.79100$85.171636
1660327260$85.77$85.775$85.755$85.7552,294$85.17236
1660327320$85.74$85.74$85.74$85.74500$85.172652
1660327380$85.73$85.74$85.7263$85.741,603$85.1732
1660327440$85.72$85.73$85.72$85.735,769$85.175133
1660327500$85.73$85.73$85.73$85.73100$85.175216
1660327560$85.74$85.75$85.74$85.751,443$85.175683
1660327620$85.75$85.77$85.75$85.771,106$85.176071
1660327680$85.7789$85.80$85.7789$85.782,245$85.176908
1660327740$85.77$85.775$85.76$85.761,585$85.177476
1660327800$85.77$85.77$85.7652$85.771,154$85.177905
1660327860$85.76$85.78$85.76$85.771,315$85.17843
1660327920$85.77$85.79$85.77$85.793,232$85.179647
1660327980$85.775$85.785$85.765$85.782,140$85.180325
1660328040$85.78$85.80$85.78$85.795603$85.180562
1660328100$85.7811$85.80$85.7811$85.791,137$85.181075
1660328160$85.80$85.80$85.79$85.7921,106$85.181373
1660328220$85.79$85.79$85.77$85.792,218$85.182168
1660328280$85.78$85.78$85.75$85.75809$85.182455
1660328340$85.745$85.75$85.74$85.751,641$85.183034
1660328400$85.745$85.75$85.74$85.7451,169$85.183514
1660328460$85.73$85.7352$85.73$85.732,901$85.184373
1660328520$85.72$85.72$85.7023$85.711,593$85.184879
1660328580$85.71$85.72$85.7074$85.712,817$85.185777
1660328640$85.705$85.705$85.69$85.69200$85.185841
1660328700$85.70$85.71$85.70$85.71769$85.186093
1660328760$85.715$85.7194$85.715$85.7194224$85.186148
1660328820$85.72$85.73$85.72$85.73377$85.186296
1660328880$85.735$85.74$85.72$85.72913$85.186596
1660328940$85.72$85.735$85.71$85.7154,371$85.187984
1660329000$85.73$85.74$85.725$85.733,639$85.189199
1660329060$85.72$85.73$85.71$85.7252,124$85.189861
1660329120$85.73$85.74$85.7283$85.74400$85.189996
1660329180$85.745$85.77$85.735$85.7652,916$85.190979
1660329240$85.76$85.79$85.76$85.791,300$85.191417
1660329300$85.77$85.78$85.77$85.78200$85.191521
1660329360$85.785$85.785$85.785$85.785100$85.191575
1660329420$85.78$85.78$85.765$85.771,495$85.192118
1660329480$85.77$85.79$85.765$85.796,388$85.194384
1660329540$85.785$85.80$85.785$85.801,200$85.194774
1660329600$85.805$85.81$85.785$85.806,181$85.196965
1660329660$85.79$85.79$85.79$85.79285$85.197119
1660329720$85.795$85.795$85.795$85.795137$85.197134
1660329780$85.80$85.81$85.80$85.81200$85.197197
1660329840$85.805$85.805$85.805$85.805100$85.197277
1660329900$85.80$85.805$85.78$85.781,249$85.197665
1660329960$85.7713$85.78$85.77$85.78657$85.197882
1660330020$85.77$85.77$85.77$85.77445$85.198061
1660330080$85.78$85.785$85.78$85.782,648$85.198989
1660330140$85.78$85.795$85.775$85.7952,266$85.199757
1660330200$85.7908$85.7908$85.79$85.79310$85.199973
1660330260$85.79$85.7959$85.785$85.785882$85.200164
1660330320$85.79$85.79$85.76$85.783,580$85.201367
1660330380$85.785$85.795$85.775$85.7751,654$85.201985
1660330440$85.79$85.795$85.775$85.775700$85.202221
1660330500$85.78$85.78$85.76$85.771,030$85.202551
1660330560$85.771$85.78$85.7695$85.781,669$85.203103
1660330620$85.78$85.795$85.77$85.7952,200$85.203843
1660330680$85.80$85.80$85.78$85.78900$85.20415
1660330740$85.79$85.79$85.78$85.782,272$85.204912
1660330800$85.77$85.775$85.75$85.752,688$85.205791
1660330860$85.745$85.755$85.73$85.732,524$85.206572
1660330920$85.735$85.7506$85.735$85.752,921$85.20767
1660330980$85.75$85.77$85.75$85.772,921$85.208592
1660331040$85.77$85.78$85.77$85.781,100$85.208935
1660331100$85.77$85.79$85.77$85.791,000$85.209261
1660331160$85.79$85.81$85.79$85.8031,813$85.20988
1660331220$85.81$85.81$85.80$85.811,699$85.210492
1660331280$85.81$85.82$85.80$85.8051,201$85.210878
1660331340$85.81$85.815$85.80$85.80848$85.211192
1660331400$85.80$85.81$85.80$85.812,007$85.211935
1660331460$85.80$85.80$85.79$85.793,007$85.212932
1660331520$85.80$85.81$85.785$85.7855,376$85.214875
1660331580$85.79$85.82$85.79$85.811,709$85.215444
1660331640$85.81$85.82$85.8063$85.821,629$85.215997
1660331700$85.805$85.815$85.80$85.803,170$85.217056
1660331760$85.80$85.81$85.79$85.802,498$85.217907
1660331820$85.795$85.81$85.795$85.811,600$85.218479
1660331880$85.81$85.81$85.77$85.7716,684$85.223947
1660331940$85.77$85.78$85.76$85.7753,165$85.224921
1660332000$85.78$85.78$85.75$85.755,073$85.226448
1660332060$85.755$85.755$85.71$85.7112,372$85.229991
1660332120$85.715$85.72$85.705$85.712,290$85.230601
1660332180$85.71$85.72$85.67$85.672,806$85.231365
1660332240$85.675$85.73$85.675$85.7257,692$85.233336
1660332300$85.72$85.72$85.705$85.7052,007$85.233863
1660332360$85.70$85.70$85.685$85.6952,246$85.23443
1660332420$85.70$85.715$85.70$85.7052,123$85.234992
1660332480$85.705$85.74$85.705$85.734,204$85.236115
1660332540$85.725$85.75$85.715$85.755,424$85.237699
1660332600$85.75$85.76$85.735$85.754,446$85.238942
1660332660$85.75$85.7589$85.735$85.7354,411$85.240163
1660332720$85.735$85.745$85.725$85.7255,906$85.241811
1660332780$85.72$85.725$85.685$85.6854,721$85.243021
1660332840$85.675$85.695$85.675$85.6855,329$85.244307
1660332900$85.68$85.685$85.63$85.6354,011$85.245165
1660332960$85.64$85.675$85.635$85.653,827$85.246006
1660333020$85.65$85.65$85.63$85.631,273$85.246276
1660333080$85.63$85.64$85.615$85.627,648$85.24785
1660333140$85.615$85.615$85.575$85.596,391$85.249055
1660333200$85.59$85.60$85.585$85.605,270$85.250029
1660333260$85.595$85.63$85.595$85.6153,774$85.25073
1660333320$85.615$85.615$85.5913$85.614,544$85.251573
1660333380$85.615$85.63$85.605$85.616,000$85.252755
1660333440$85.605$85.62$85.605$85.623,200$85.253358
1660333500$85.61$85.61$85.57$85.5757,128$85.254613
1660333560$85.575$85.58$85.565$85.5654,384$85.255331
1660333620$85.57$85.58$85.56$85.568,496$85.256752
1660333680$85.56$85.59$85.55$85.5912,001$85.258709
1660333740$85.58$85.59$85.57$85.58095,699$85.259633
1660333800$85.59$85.59$85.55$85.55511,507$85.261514
1660333860$85.55$85.55$85.535$85.5412,022$85.263272
1660333920$85.545$85.56$85.545$85.5512,799$85.265142
1660333980$85.55$85.60$85.545$85.5916,020$85.267677
1660334040$85.595$85.605$85.59$85.6011,250$85.269567
1660334100$85.595$85.645$85.58$85.60520,698$85.27403
1660334160$85.61$85.655$85.61$85.65512,687$85.27627
1660334220$85.655$85.68$85.655$85.66517,914$85.279691
1660334280$85.665$85.68$85.65$85.67521,234$85.283591
1660334340$85.675$85.69$85.65$85.6628,374$85.288814
1660334400$85.68$85.68$85.68$85.6844,497$85.299154
1660335300$85.68$85.68$85.68$85.68787$85.296998