ORCL Historical IV

Historical 30-day IV and skew data for ORCL.

  1. NYSE
  2. >
  3. ORCL
  4. | Download CSV
Date IV Skew
2021-12-07 31.699842% 9.525468
2021-12-06 35.261308% 13.094539
2021-12-03 39.157612% 12.557578
2021-12-02 34.821903% 8.096560
2021-12-01 36.155819% 11.363634
2021-11-30 33.750029% 11.853894
2021-11-29 31.282927% 11.796456
2021-11-26 34.047479% 9.264220
2021-11-24 30.946459% 14.381360
2021-11-23 31.375208% 4.914608
2021-11-22 30.168889% 5.967201
2021-11-19 30.152818% 8.004969
2021-11-18 29.274684% 7.498951
2021-11-17 29.278291% 8.117424
2021-11-16 29.672969% 3.029807
2021-11-15 27.758962% 4.927178
2021-11-12 27.709064% 7.742286
2021-11-11 28.732491% 8.280516
2021-11-10 28.027783% 9.466912
2021-11-09 27.832561% 13.903753
2021-11-08 25.192130% 1.546686
2021-11-05 22.874727% 3.231341
2021-11-04 22.722323% -5.178109
2021-11-03 20.988935% 2.151461
2021-11-02 21.539459% 6.535794
2021-11-01 21.044174% 12.368944
2021-10-29 19.897762% 7.624318
2021-10-28 19.692056% 7.604169
2021-10-27 20.108044% 5.842951
2021-10-26 19.934323% -4.913941
2021-10-25 19.812033% 5.465227
2021-10-22 19.667192% 6.531933
2021-10-21 19.131147% 5.061098
2021-10-20 19.379090% 11.058597
2021-10-19 19.459134% 8.168215
2021-10-18 19.991688% 9.132578
2021-10-15 20.043726% 16.584799
2021-10-14 21.099316% 9.176622
2021-10-13 22.404638% 8.442011
2021-10-12 23.129580% 8.635053
2021-10-11 23.244788% 12.744687
2021-10-08 23.781948% 6.661244
2021-10-07 22.755422% 1.411703
2021-10-06 24.041313% 8.717387
2021-10-05 24.089081% -0.454449
2021-10-04 25.168905% 7.716648
2021-10-01 23.531771% 8.640849
2021-09-30 25.979616% 8.515226
2021-09-29 23.460334% 6.985758
2021-09-28 23.589434% 8.359300
2021-09-27 20.782317% 0.809655
2021-09-24 19.926354% 4.711648
2021-09-23 20.950245% 3.832590
2021-09-22 22.209372% 11.113929
2021-09-21 24.094099% 13.844750
2021-09-20 25.469968% 9.464023
2021-09-17 22.174715% 7.205271
2021-09-16 20.896319% 6.695334
2021-09-15 20.647882% 11.989086
2021-09-14 23.387602% 5.161147
2021-09-13 31.797259% 11.336435
2021-09-10 30.932421% 10.797170
2021-09-09 30.838787% 16.215376
2021-09-08 30.870969% 7.785717
2021-09-07 30.674303% 12.753399
2021-09-03 29.976663% 6.956997
2021-09-02 30.647566% 7.867930
2021-09-01 28.500852% 1.432665
2021-08-31 28.329692% 4.828535
2021-08-30 28.338204% 11.685386
2021-08-27 27.827658% 5.501621
2021-08-26 28.618934% 18.551119
2021-08-25 27.805207% 18.980434
2021-08-24 28.090932% 10.407399
2021-08-23 27.358998% 8.859289
2021-08-20 28.939270% 6.258721
2021-08-19 31.019880% 12.365755
2021-08-18 29.689329% 0.067065
2021-08-17 28.646428% -3.481213
2021-08-16 27.997156% 7.669497
2021-08-13 27.043725% 7.184441
2021-08-12 26.003199% 7.980505
2021-08-11 26.929539% 15.017367
2021-08-10 26.339833% 6.639830
2021-08-09 25.675693% 6.631569
2021-08-06 23.458091% 6.424487
2021-08-05 23.566582% 6.859979
2021-08-04 23.977763% 10.961060
2021-08-03 22.520585% 10.347459
2021-08-02 22.750271% 12.764478
2021-07-30 22.189489% 12.084147
2021-07-29 21.391007% 16.279889
2021-07-28 22.157530% 15.791197
2021-07-27 23.310003% 14.674052
2021-07-26 22.537352% 12.364981
2021-07-23 21.454383% 12.356865
2021-07-22 21.194564% 4.134209
2021-07-21 21.824598% 4.843731
2021-07-20 23.280622% 5.415029
2021-07-19 24.811099% 6.966010
2021-07-16 20.808502% 7.617693
2021-07-15 23.107997% 9.809714
2021-07-14 22.554041% 11.136395
2021-07-13 22.895735% 0.168081
2021-07-12 23.458658% -0.992204
2021-07-09 23.829990% -3.817825
2021-07-08 23.915706% -0.271163
2021-07-07 22.620559% 17.663705
2021-07-06 21.338661% -12.222968
2021-07-02 19.497760% -8.883512
2021-07-01 19.631390% 4.415425
2021-06-30 18.705240% -1.292587
2021-06-29 18.900298% 0.645369
2021-06-28 19.518144% 4.297396
2021-06-25 18.888381% -4.085925
2021-06-24 19.479810% 6.245241
2021-06-23 19.535020% 7.933231
2021-06-22 19.785985% 4.619161
2021-06-21 19.911177% 1.762415
2021-06-18 21.167002% 7.840066
2021-06-17 20.270973% 3.512647
2021-06-16 21.322113% 4.477291
2021-06-15 27.499613% 5.204471
2021-06-14 26.959148% 5.266377
2021-06-11 26.477593% 3.570165
2021-06-10 27.671466% 5.005368
2021-06-09 26.754837% 4.488698
2021-06-08 27.185365% 3.696718
2021-06-07 27.433708% 4.963728
2021-06-04 26.836736% 5.708532
2021-06-03 27.124225% 9.550428
2021-06-02 27.279288% 9.418425
2021-06-01 26.668671% 13.601655
2021-05-28 26.499088% 8.825465
2021-05-27 26.233340% 18.710988
2021-05-26 28.134627% 13.428630
2021-05-25 26.186451% 1.010660
2021-05-24 25.998866% 12.147427
2021-05-21 25.451301% 7.176962
2021-05-20 25.034259% 7.277438
2021-05-19 26.849552% -0.224484
2021-05-18 25.102415% 8.459246
2021-05-17 25.415615% 9.763558
2021-05-14 23.268219% 8.830630
2021-05-13 24.972414% 2.062902
2021-05-12 27.251468% 9.724733
2021-05-11 23.155707% 10.624503
2021-05-10 23.344871% 11.689009
2021-05-07 19.898244% 6.648212
2021-05-06 22.152439% 6.069903
2021-05-05 21.102242% 7.505811
2021-05-04 22.239627% 3.088040
2021-05-03 20.861223% 13.919251
2021-04-30 20.460268% 10.172739
2021-04-29 19.976591% 6.561187
2021-04-28 20.658958% 7.814646
2021-04-27 20.718371% 8.090478
2021-04-26 20.584750% 10.907840
2021-04-23 20.015055% 12.048313
2021-04-22 21.383485% 9.874887
2021-04-21 21.646691% 5.762626
2021-04-20 22.113690% 4.760151
2021-04-19 22.349117% 4.112644
2021-04-16 20.495922% 4.471200
2021-04-15 21.278101% -0.339500
2021-04-14 20.399241% 7.873093
2021-04-13 20.388145% 5.672559
2021-04-12 20.857084% 6.450654
2021-04-09 19.500294% 3.005459
2021-04-08 19.755552% 7.755775
2021-04-07 20.960691% 9.167841
2021-04-06 21.460213% -7.952128
2021-04-05 22.082766% -9.909643
2021-04-01 20.572197% 4.685196
2021-03-31 20.728606% 1.358987
2021-03-30 21.919677% 1.740726
2021-03-29 22.409740% 1.268958
2021-03-26 21.048728% -6.113664
2021-03-25 21.377215% -1.837148
2021-03-24 20.151643% -0.463012
2021-03-23 20.580225% 2.437437
2021-03-22 20.473119% 15.371678
2021-03-19 22.738408% 6.132010
2021-03-18 24.297541% -2.135895
2021-03-17 23.486281% 1.876948
2021-03-16 23.477360% -0.986515
2021-03-15 24.865532% 0.436175
2021-03-12 26.159194% 2.286970
2021-03-11 27.464364% 0.487252
2021-03-10 34.428759% 19.381379
2021-03-09 33.229898% 9.999286
2021-03-08 32.206478% 10.706198
2021-03-05 34.070094% 14.813775
2021-03-04 33.544174% 10.649072
2021-03-03 31.941320% 10.132211
2021-03-02 30.732458% 5.765911
2021-03-01 31.383282% 15.400007
2021-02-26 34.061335% 5.187049
2021-02-25 32.496442% 16.753913
2021-02-24 31.913365% 4.503377
2021-02-23 30.624248% 14.361161
2021-02-22 30.426132% 3.049231
2021-02-19 30.539146% 6.007176
2021-02-18 29.946338% 1.597661
2021-02-17 30.482005% 5.689569
2021-02-16 30.002446% 6.735325
2021-02-12 30.178610% -6.088687
2021-02-11 33.272086% 0.822584
2021-02-10 22.151774% 10.251824
2021-02-09 29.723406% 5.282163
2021-02-08 28.100478% 7.058312
2021-02-05 26.853315% 5.085814
2021-02-04 26.744490% 9.572651
2021-02-03 23.817200% 4.802483
2021-02-02 25.610311% 5.426064
2021-02-01 27.897450% 5.851177
2021-01-29 29.813329% 17.894616
2021-01-28 26.438426% 7.045016
2021-01-27 28.749711% 4.074020
2021-01-26 24.643700% 10.017686
2021-01-25 24.380952% 8.449182
2021-01-22 23.031661% 12.768454
2021-01-21 22.822360% 5.598821
2021-01-20 21.747697% 6.231597
2021-01-19 22.127892% 6.297258
2021-01-15 22.413197% 10.352114
2021-01-14 22.905719% 10.465607
2021-01-13 22.422772% 8.925062
2021-01-12 22.823354% 7.607809
2021-01-11 22.909690% 6.366912
2021-01-08 21.884583% 6.525810
2021-01-07 22.012976% 6.105423
2021-01-06 23.070817% 7.822255
2021-01-05 23.212071% 4.387562
2021-01-04 23.599014% 4.772064
2020-12-31 21.590657% -0.841709
2020-12-30 22.144911% 0.441832
2020-12-29 21.945067% 1.640843
2020-12-28 21.853046% 0.763140
2020-12-24 21.273418% 0.724554
2020-12-23 22.039238% -5.889134
2020-12-22 23.348556% -4.502007
2020-12-21 24.121350% -6.862428
2020-12-18 23.832818% -5.321168
2020-12-17 22.890930% -0.744860
2020-12-16 23.075458% 2.040927
2020-12-15 23.348602% 0.039850
2020-12-14 24.053278% 1.010298
2020-12-11 25.289481% 3.270053
2020-12-10 32.265236% 9.565837
2020-12-09 32.588852% -1.461598
2020-12-08 32.007226% -1.445626
2020-12-07 30.393073% -0.556239
2020-12-04 29.481457% 3.106222
2020-12-03 29.626686% 1.543113
2020-12-02 29.534930% 4.633207
2020-12-01 28.898635% 5.625267
2020-11-30 31.319094% 6.070661
2020-11-27 29.249487% 6.826465
2020-11-25 28.837588% 3.747278
2020-11-24 28.900091% 5.702929
2020-11-23 29.358571% 6.367052
2020-11-20 29.638801% 5.145801
2020-11-19 30.022623% 6.645609
2020-11-18 30.055182% 5.805861
2020-11-17 29.311497% 8.045877
2020-11-16 28.032301% 5.150660
2020-11-13 26.327859% 26.055446
2020-11-12 29.683664% 8.410828
2020-11-11 25.177225% 16.038964
2020-11-10 27.516621% 14.881776
2020-11-09 28.706449% 17.594097
2020-11-06 24.740156% 8.861577
2020-11-05 26.473088% 10.744275
2020-11-04 25.910369% 12.360509
2020-11-03 30.246914% 10.241575
2020-11-02 31.620482% 9.345734
2020-10-30 31.835121% 10.977729
2020-10-29 30.459875% 12.311128
2020-10-28 31.367402% 9.861171
2020-10-27 28.427715% 11.645166
2020-10-26 27.732127% 13.335008
2020-10-23 25.446436% 10.903777
2020-10-22 26.860222% 6.565144
2020-10-21 28.116978% 10.445107
2020-10-20 27.742622% 6.622120
2020-10-19 27.424147% 6.988911
2020-10-16 27.080260% 6.729326
2020-10-15 26.375181% 5.732639
2020-10-14 27.542793% 7.067537
2020-10-13 27.503454% 9.493898
2020-10-12 28.522076% 4.457478
2020-10-09 27.519797% 3.429705
2020-10-08 28.600703% 3.211281
2020-10-07 29.279904% 6.347037
2020-10-06 28.843980% 0.413593
2020-10-05 28.515826% -1.001245
2020-10-02 27.206765% -1.928097
2020-10-01 26.902251% -3.562395
2020-09-30 26.848445% 4.247973
2020-09-29 26.480402% 0.218301
2020-09-28 26.628345% 1.573534
2020-09-25 27.922850% 3.938343
2020-09-24 30.567609% 11.979811
2020-09-23 31.224195% 26.093941
2020-09-22 28.858623% 3.319793
2020-09-21 31.520284% -2.784090
2020-09-18 27.691360% -2.772794
2020-09-17 32.767987% -3.898377
2020-09-16 31.952471% 2.287604
2020-09-15 34.239906% -3.280882
2020-09-14 32.772899% -2.236675
2020-09-11 31.709598% -1.872276
2020-09-10 39.768419% 8.778914
2020-09-09 37.316533% 7.823169
2020-09-08 40.763639% 4.381073
2020-09-04 42.900845% 1.373905
2020-09-03 42.439323% 1.737880
2020-09-02 37.125703% 2.382524
2020-09-01 37.951743% 1.656528
2020-08-31 36.847172% 1.697127
2020-08-28 36.307664% -0.087302
2020-08-27 36.653207% -0.208733
2020-08-26 32.465174% 4.318546
2020-08-25 31.533867% 6.120555
2020-08-24 31.850854% 7.001307
2020-08-21 30.158080% 7.639973
2020-08-20 31.629483% 10.145796
2020-08-19 30.896807% 4.821848
2020-08-18 29.942329% 5.594759
2020-08-17 26.788931% 8.676907
2020-08-14 25.399143% 10.369443
2020-08-13 28.307950% 13.295232
2020-08-12 28.242304% 28.773138
2020-08-11 29.518697% 17.996315
2020-08-10 27.080644% 5.376436
2020-08-07 26.961139% 11.814069
2020-08-06 21.476125% 7.909655
2020-08-05 22.955412% 11.005149
2020-08-04 21.959300% 11.363004
2020-08-03 24.326696% 11.229491
2020-07-31 22.776116% 9.098740
2020-07-30 23.501108% 13.624457
2020-07-29 22.354562% 14.801564
2020-07-28 22.474068% 14.661403
2020-07-27 22.459617% 9.784907
2020-07-24 22.814842% 11.461686
2020-07-23 23.566656% 8.810931
2020-07-22 22.900195% 9.803994
2020-07-21 23.471505% 10.405891
2020-07-20 23.088280% 11.796502
2020-07-17 24.728733% 11.882924
2020-07-16 26.357312% 13.449510
2020-07-15 26.438292% 15.982003
2020-07-14 26.999994% 11.457578
2020-07-13 26.810324% 7.391345
2020-07-10 26.625840% 3.492669
2020-07-09 26.370421% 1.664203
2020-07-08 25.262706% 1.638928
2020-07-07 25.458210% 6.972914
2020-07-06 24.201237% 1.280007
2020-07-02 23.584497% 9.260532
2020-07-01 26.715641% 0.234598
2020-06-30 26.470453% 5.047891
2020-06-29 29.263905% 5.573320
2020-06-26 30.601627% 3.505761
2020-06-25 30.109797% 1.510323
2020-06-24 30.609870% -1.705042
2020-06-23 28.810190% -7.828905
2020-06-22 27.633905% 4.085762
2020-06-19 28.976619% 13.257362
2020-06-18 30.218134% 11.009704
2020-06-17 32.585700% 11.903137
2020-06-16 37.974668% 5.008955
2020-06-15 38.364860% 8.305201
2020-06-12 38.508287% 14.949905
2020-06-11 40.358217% 14.713337
2020-06-10 34.228263% 0.120001
2020-06-09 36.501890% 11.131629
2020-06-08 32.830193% 7.654586
2020-06-05 34.652872% 13.053883
2020-06-04 33.226038% 8.290797
2020-06-03 33.691405% 7.746607
2020-06-02 33.789734% 11.007085
2020-06-01 34.006114% 7.821395
2020-05-29 33.635575% 14.377621
2020-05-28 32.108801% 10.812524
2020-05-27 30.272064% 15.733950
2020-05-26 35.275519% 14.310069
2020-05-22 32.955980% 17.344093
2020-05-21 33.547839% 10.776482
2020-05-20 32.139800% -14.846204
2020-05-19 31.441380% 11.811042
2020-05-18 31.209801% 7.557378
2020-05-15 28.082087% 3.309676
2020-05-14 27.075021% 3.351436
2020-05-13 31.933227% 2.320325
2020-05-12 30.085149% 25.506944
2020-05-11 25.391235% 10.154003
2020-05-08 31.378774% 9.453553
2020-05-07 31.428040% 14.227195
2020-05-06 33.517818% 13.737452
2020-05-05 31.424396% 8.401117
2020-05-04 31.612805% 14.567849
2020-05-01 32.494179% 12.565309
2020-04-30 31.878910% 9.566216
2020-04-29 31.129546% 15.292850
2020-04-28 32.562982% 11.612972
2020-04-27 31.458571% 16.202183
2020-04-24 34.566245% 11.880708
2020-04-23 35.337571% 12.183569
2020-04-22 35.604919% 13.999157
2020-04-21 43.249983% 11.654407
2020-04-20 36.152731% 16.862473
2020-04-17 33.178040% 18.146068
2020-04-16 35.617720% 20.789014
2020-04-15 36.884743% 22.024825
2020-04-14 34.491343% 20.230441
2020-04-13 37.325694% 15.824559
2020-04-09 36.559880% 20.157339
2020-04-08 41.022147% 19.553751
2020-04-07 41.947189% 20.319357
2020-04-06 41.725229% 20.158934
2020-04-03 45.252882% 17.939315
2020-04-02 45.335347% 13.894534
2020-04-01 49.786695% 14.792325
2020-03-31 50.132922% 18.481903
2020-03-30 51.442623% 12.311925
2020-03-27 51.983663% 21.134888
2020-03-26 50.953399% 20.761250
2020-03-25 56.326363% 18.521729
2020-03-24 52.382752% 17.624828
2020-03-23 62.111679% 19.661438
2020-03-20 50.635671% 27.734761
2020-03-19 69.401075% 13.322883
2020-03-18 70.670346% 34.431292
2020-03-17 66.968960% 22.276549
2020-03-16 81.729592% 16.751095
2020-03-13 54.859084% 30.150844
2020-03-12 86.843861% 10.453242
2020-03-11 63.025398% 18.508026
2020-03-10 50.966694% 14.110718
2020-03-09 61.415685% 32.938902
2020-03-06 52.085768% 29.003862
2020-03-05 43.329638% 15.395661
2020-03-04 37.883696% 13.977892
2020-03-03 38.826489% 3.862056
2020-03-02 37.724275% 11.652548
2020-02-28 45.492446% N/A
2020-02-27 40.352768% 8.569302
2020-02-26 34.907352% 15.599464
2020-02-25 31.091315% 15.169975
2020-02-24 29.595165% 8.258543
2020-02-21 27.669119% 2.822917
2020-02-20 26.224356% 8.724057
2020-02-19 25.553146% 10.771709
2020-02-18 25.655238% 3.783375
2020-02-14 23.143479% 5.158806
2020-02-13 21.497391% 3.392914
2020-02-12 23.179442% 10.839103
2020-02-11 22.770498% 13.681160
2020-02-10 22.276334% 4.578194
2020-02-07 19.930326% 8.496724
2020-02-06 18.212111% 22.276669
2020-02-05 18.485410% 10.106373
2020-02-04 19.413143% 12.813166
2020-02-03 19.211428% -2.231434
2020-01-31 20.606922% -1.039020
2020-01-30 17.550060% 9.156662
2020-01-29 17.588638% N/A
2020-01-28 17.814296% N/A
2020-01-27 19.373388% 12.408954
2020-01-24 17.230616% 9.203716
2020-01-23 16.051912% 7.695514
2020-01-22 15.496913% 7.586867
2020-01-21 15.701979% 11.063025
2020-01-17 14.036077% N/A
2020-01-16 14.140183% 11.913799
2020-01-15 15.168510% N/A
2020-01-14 15.166259% 4.358782
2020-01-13 15.227384% N/A
2020-01-10 15.219337% 4.458110
2020-01-09 15.474193% 8.062101
2020-01-08 15.736929% -7.189157
2020-01-07 15.856348% 4.968098
2020-01-06 16.020335% -8.378560
2020-01-03 15.936406% -10.374334
2020-01-02 15.257603% -4.597356
2019-12-31 15.849759% -6.388750
2019-12-30 16.091556% 6.327949
2019-12-27 15.729063% 9.981913
2019-12-26 14.936516% 0.886862
2019-12-24 15.099100% 8.772866
2019-12-23 15.061031% 0.283288
2019-12-20 14.719081% 10.272194
2019-12-19 14.956137% 2.325655
2019-12-18 15.357694% -1.686363
2019-12-17 15.478149% -0.588186
2019-12-16 14.589006% 5.741033
2019-12-13 15.174081% 7.520461
2019-12-12 27.461967% 21.921805
2019-12-11 25.947351% 13.353269
2019-12-10 25.685907% 9.064900
2019-12-09 25.366831% 9.527995
2019-12-06 26.139496% 13.910238
2019-12-05 24.992853% 11.954045
2019-12-04 25.602851% 40.869246
2019-12-03 25.897192% 0.667716
2019-12-02 25.502975% 17.139113
2019-11-29 24.574665% 12.193710
2019-11-27 24.129926% 10.994008
2019-11-26 24.162043% 8.851255
2019-11-25 24.343615% 14.251596
2019-11-22 24.963692% 10.688927
2019-11-21 25.658805% 11.115388
2019-11-20 25.448188% -0.012409
2019-11-19 24.420587% 11.873805
2019-11-18 23.831478% 11.739762
2019-11-15 20.349285% 16.945674
2019-11-14 22.372869% 15.854464
2019-11-13 19.043945% 3.496175
2019-11-12 20.235525% N/A
2019-11-11 18.587974% N/A
2019-11-08 17.172360% N/A
2019-11-07 16.601587% N/A
2019-11-06 15.259601% N/A
2019-11-05 16.284436% -7.880063
2019-11-04 15.997083% 16.755338
2019-11-01 15.905228% -9.168552
2019-10-31 16.740535% N/A
2019-10-30 16.647981% N/A
2019-10-29 16.964173% 14.493130
2019-10-28 16.595357% 1.398564
2019-10-25 17.204186% -6.631452
2019-10-24 18.137751% 13.246511
2019-10-23 18.734344% 1.906022
2019-10-22 19.578878% 18.149504
2019-10-21 18.213503% 9.320017
2019-10-18 19.521055% 17.409239
2019-10-17 17.670165% -9.271162
2019-10-16 18.164345% -6.541494
2019-10-15 17.944891% 2.066014
2019-10-14 18.958444% 14.533514
2019-10-11 19.297167% N/A
2019-10-10 21.236008% 4.627923
2019-10-08 22.158983% 11.413454
2019-10-07 20.550011% 8.868872
2019-10-04 19.755189% -9.887343
2019-10-03 22.024437% -2.151680
2019-10-02 22.922854% 12.190104
2019-10-01 21.240829% 4.845869
2019-09-27 19.696857% -6.007089
2019-09-26 19.451947% -3.095643
2019-09-25 19.511975% -15.609060
2019-09-24 20.278840% 10.081545
2019-09-23 18.765334% -0.851780
2019-09-20 19.105880% -2.206315
2019-09-19 18.795730% 6.322377
2019-09-18 19.729462% 7.941783
2019-09-17 20.182873% 6.800724
2019-09-16 20.458649% -0.875638
2019-09-13 20.074858% -6.294725
2019-09-12 21.778026% -1.251169
2019-09-11 27.750895% 21.478878
2019-09-10 30.182061% N/A
2019-09-09 29.766916% 7.104245
2019-09-06 28.599222% 5.919006
2019-09-05 28.817765% 4.967526
2019-09-04 28.498209% 1.580185
2019-09-03 30.214839% -0.997951
2019-08-30 29.405664% 8.573510
2019-08-29 29.756971% -1.232355
2019-08-28 30.981821% 9.282440
2019-08-27 31.471098% 4.181368
2019-08-26 31.342545% 15.802438
2019-08-23 31.741783% 0.412273
2019-08-22 29.214855% -8.944917
2019-08-21 28.563623% -7.133475
2019-08-20 28.116280% -3.797334
2019-08-19 26.412187% 7.114610
2019-08-16 24.694177% 4.989975
2019-08-15 26.808295% 15.136470
2019-08-14 32.142253% 19.062062
2019-08-13 22.318555% 23.345635
2019-08-12 27.917467% 11.313461
2019-08-09 22.548329% 4.159514
2019-08-08 21.575789% -6.266019
2019-08-07 24.127421% N/A
2019-08-06 23.027597% N/A
2019-08-05 26.982927% N/A
2019-08-02 20.515015% 0.686389
2019-08-01 19.441920% -11.424351
2019-07-31 18.178444% N/A
2019-07-30 16.819607% 9.561462
2019-07-29 16.193026% N/A
2019-07-26 15.222454% -10.646475
2019-07-25 16.496081% 7.386422
2019-07-23 15.911365% N/A
2019-07-22 15.727967% N/A
2019-07-19 15.747888% -3.111491
2019-07-18 15.694334% 4.689356
2019-07-17 16.028180% 7.029933
2019-07-16 15.731941% N/A
2019-07-15 14.920648% -14.809669
2019-07-12 14.482041% -2.157418
2019-07-11 14.794409% -0.621251
2019-07-10 14.959307% -13.266449
2019-07-09 15.276961% N/A
2019-07-08 15.147386% N/A
2019-07-05 14.819809% N/A
2019-07-03 14.658225% -3.549744
2019-07-02 14.856895% -2.394716
2019-07-01 15.753622% 0.697392
2019-06-28 17.925143% -12.169805
2019-06-27 18.121708% -3.727611
2019-06-26 18.351520% 1.909824
2019-06-25 19.643104% 4.924858
2019-06-24 18.156019% -5.451157
2019-06-21 18.409214% -4.911706
2019-06-20 19.056487% 6.904068
2019-06-19 28.402746% -19.753000
2019-06-18 27.939845% 4.930887
2019-06-17 27.497645% 1.916045
2019-06-14 27.422335% 15.607420
2019-06-13 27.171729% -0.308205
2019-06-12 27.343386% 14.839761
2019-06-11 27.743962% 12.112666
2019-06-10 27.612454% -0.925940
2019-06-07 27.452437% 8.660025
2019-06-06 28.496328% 12.791238
2019-06-05 29.172684% 8.893694
2019-06-04 29.036830% 16.286269
2019-06-03 30.922390% 8.032378
2019-05-31 30.452975% 13.718061
2019-05-30 28.788807% 12.901261
2019-05-29 29.124339% 11.712190
2019-05-28 30.138455% 18.835721
2019-05-24 26.864465% 10.201564
2019-05-23 27.889092% 3.647516
2019-05-22 23.902503% 13.147002
2019-05-21 22.736473% 10.518497
2019-05-20 25.474824% 10.054348
2019-05-17 19.772781% 10.758711
2019-05-16 18.738277% -0.717734
2019-05-15 18.621365% 5.393388
2019-05-14 20.022039% 15.983755
2019-05-13 22.386744% N/A
2019-05-10 18.708853% -5.439847
2019-05-09 20.802895% N/A
2019-05-08 20.529941% 3.212874
2019-05-07 21.477884% -4.523900
2019-05-06 16.978262% 9.085038
2019-05-03 15.908898% 7.625697
2019-05-02 17.070455% 5.343429
2019-05-01 16.833152% N/A
2019-04-30 16.356497% 7.179225
2019-04-29 16.819243% N/A
2019-04-26 17.064156% -1.408070
2019-04-25 17.569550% N/A
2019-04-24 17.620477% -0.380929
2019-04-23 16.307831% 11.221202
2019-04-22 15.975181% N/A
2019-04-18 15.515295% 24.686975
2019-04-17 15.861958% 23.345217
2019-04-16 15.295921% -6.956059
2019-04-15 15.432029% -1.583529
2019-04-12 15.083009% N/A
2019-04-11 16.327718% N/A
2019-04-10 16.284170% 12.955533
2019-04-09 16.663421% 0.125807
2019-04-08 16.620323% -4.029674
2019-04-05 16.036726% 2.854062
2019-04-04 16.443467% 3.132074
2019-04-03 16.532933% -12.313118
2019-04-01 16.661480% N/A
2019-03-29 16.901840% 6.056866
2019-03-28 17.016373% -7.002280
2019-03-27 18.571865% -10.474475
2019-03-26 18.276862% 3.398342
2019-03-25 19.074045% 3.277946
2019-03-22 18.722390% -0.795322
2019-03-21 16.826583% 0.064038
2019-03-20 16.758412% 4.690581