PBR12Aug22P12.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
  2. >
  3. PBR
  4. >
  5. Option Chain
  6. >
  7. PBR12Aug22P12.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659707100$0.49$0.49$0.49$0.493$0.49
1659707520$0.44$0.44$0.44$0.441$0.4775
1659707580$0.42$0.45$0.42$0.452$0.463333
1659708780$0.37$0.37$0.37$0.371$0.45
1659708960$0.35$0.35$0.35$0.352$0.427777
1659709200$0.38$0.38$0.38$0.381$0.423
1659709260$0.38$0.38$0.38$0.381$0.41909
1659709500$0.38$0.45$0.38$0.452$0.418461
1659710220$0.35$0.35$0.35$0.3510$0.388695
1659710820$0.30$0.30$0.30$0.303$0.378461
1659712920$0.35$0.35$0.35$0.351$0.377407
1659714900$0.37$0.37$0.37$0.3720$0.374255
1659715080$0.40$0.40$0.40$0.401$0.374791
1659717180$0.37$0.37$0.35$0.352$0.3742
1659717900$0.28$0.28$0.24$0.2420$0.341571
1659718740$0.25$0.25$0.25$0.251$0.340281
1659718800$0.32$0.32$0.32$0.324$0.3392
1659719580$0.32$0.32$0.32$0.323$0.338461
1659720240$0.27$0.27$0.27$0.271$0.337594
1659721380$0.29$0.29$0.29$0.291$0.337
1659722280$0.28$0.28$0.28$0.281$0.336296
1659723480$0.29$0.29$0.29$0.295$0.333604
1659723780$0.35$0.35$0.35$0.3510$0.335312
1659727800$0.34$0.34$0.34$0.3475$0.337368
1659728220$0.29$0.29$0.29$0.291$0.337093
1659728460$0.29$0.29$0.29$0.29400$0.30416
1659729180$0.31$0.31$0.31$0.311$0.304171
1659729420$0.27$0.27$0.27$0.2730$0.30247
1659729540$0.30$0.34$0.30$0.346$0.302775