PBR12Aug22P12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
  2. >
  3. PBR
  4. >
  5. Option Chain
  6. >
  7. PBR12Aug22P12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$0.72$0.95$0.62$0.6211$0.803636
1659707760$0.69$0.69$0.69$0.691$0.794166
1659707940$0.75$0.75$0.75$0.751$0.790769
1659708480$0.72$0.72$0.72$0.7210$0.76
1659708780$0.70$0.70$0.70$0.701$0.7575
1659708900$0.75$0.75$0.75$0.753$0.756666
1659709260$0.75$0.75$0.75$0.751$0.756428
1659713220$0.70$0.70$0.70$0.7010$0.741578
1659713760$0.75$0.75$0.75$0.755$0.742558
1659715500$0.61$0.61$0.61$0.611$0.739545
1659717900$0.71$0.71$0.71$0.711$0.738888
1659718800$0.58$0.58$0.58$0.582$0.732127
1659723720$0.58$0.58$0.58$0.585$0.7175
1659724260$0.59$0.59$0.59$0.591$0.715094
1659724380$0.55$0.55$0.55$0.551$0.712037
1659724440$0.58$0.58$0.58$0.583$0.705087
1659726300$0.55$0.55$0.55$0.551$0.702413
1659726660$0.55$0.55$0.55$0.551$0.69983
1659726900$0.55$0.55$0.55$0.551$0.697333
1659727260$0.55$0.55$0.55$0.551$0.694918
1659729000$0.61$0.61$0.61$0.6130$0.666923