PBR12Aug22P13.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
    2. >
  2. PBR
    3. >
  3. Option Chain
    4. >
  4. PBR12Aug22P13.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$1.75$1.90$1.75$1.903$1.85
1659706260$1.86$1.86$1.86$1.861$1.8525
1659706860$0.20$0.20$0.20$0.205$0.934444
1659706920$0.35$0.35$0.35$0.351$0.876
1659707580$1.10$1.10$1.10$1.101$0.896363
1659707820$1.62$1.62$1.62$1.6225$1.398888
1659708480$1.61$1.64$1.61$1.6426$1.487903
1659708540$1.86$1.86$1.86$1.861$1.493809
1659708780$1.75$1.75$1.75$1.755$1.512647
1659709020$1.65$1.65$1.65$1.6545$1.567345
1659709200$1.61$1.61$1.61$1.614$1.568803
1659709440$1.65$1.65$1.65$1.6525$1.583098
1659709500$1.65$1.89$1.65$1.892$1.585694
1659711600$1.50$1.50$1.50$1.501$1.585103
1659712200$1.25$1.25$1.25$1.2510$1.563483
1659712500$1.05$1.05$1.05$1.051$1.560192
1659712620$1.50$1.50$1.50$1.5025$1.551878
1659716400$1.25$1.25$1.25$1.251$1.550219
1659717420$1.10$1.10$1.10$1.101$1.547759
1659717480$1.20$1.20$1.20$1.201$1.545869
1659720180$1.25$1.25$1.25$1.2550$1.482649
1659720300$1.25$1.25$1.25$1.25100$1.412994
1659720900$1.18$1.18$1.18$1.181$1.412298
1659721320$1.25$1.25$1.25$1.2545$1.393078
1659721740$1.25$1.25$1.25$1.251$1.392703
1659723840$1.10$1.10$1.10$1.101$1.391937
1659726180$1.50$1.50$1.50$1.501$1.392219
1659727860$1.55$1.55$1.55$1.551$1.39263