PBR19Aug22P12.50 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
  2. >
  3. PBR
  4. >
  5. Option Chain
  6. >
  7. PBR19Aug22P12.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659711780$0.75$0.75$0.75$0.752$0.75
1659712680$0.75$0.75$0.75$0.75122$0.75
1659713940$0.85$0.85$0.85$0.8520$0.763888
1659714060$0.86$0.86$0.86$0.8615$0.772955
1659715500$0.81$0.81$0.81$0.8118$0.776723
1659722700$0.76$0.76$0.76$0.761$0.776629
1659723480$0.75$0.75$0.75$0.754$0.776043
1659725760$0.78$0.78$0.78$0.7830$0.776603