PBR19Aug22P12.50 Historical Intraday Option Prices
One-Minute OHLCV Data From August 19, 2022.
| Time | Open | High | Low | Close | Volume | VWAP |
| 1660916520 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1660918260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1660927020 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01 |
| 1660927800 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1660928640 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.01 |
| 1660930980 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1660936320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |