PBR19Aug22P13.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 5, 2022.

  1. NYSE
    2. >
  2. PBR
    3. >
  3. Option Chain
    4. >
  4. PBR19Aug22P13.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659706200$1.17$1.17$1.17$1.171$1.17
1659707220$1.40$1.40$1.40$1.402$1.323333
1659708120$1.30$1.30$1.30$1.301$1.3175
1659710520$1.16$1.16$1.16$1.161$1.286
1659710700$1.22$1.22$1.22$1.225$1.253
1659711060$1.16$1.16$1.11$1.112$1.233333
1659711300$1.20$1.20$1.20$1.207$1.221052
1659711480$1.16$1.16$1.16$1.161$1.218
1659712500$1.15$1.15$1.15$1.153$1.20913
1659712560$1.17$1.20$1.17$1.206$1.204137
1659712620$1.21$1.21$1.17$1.187$1.201666
1659713040$1.19$1.20$1.19$1.205$1.200487
1659714120$1.30$1.30$1.30$1.304$1.209333
1659714480$1.30$1.30$1.30$1.302$1.213191
1659720240$1.13$1.13$1.13$1.131$1.211458
1659721440$1.13$1.13$1.13$1.1310$1.197413
1659722100$1.10$1.10$1.10$1.101$1.195762
1659722580$1.17$1.17$1.17$1.1730$1.187078
1659725520$1.15$1.17$1.13$1.173$1.185869
1659725640$1.14$1.14$1.14$1.141$1.185376
1659725760$1.14$1.14$1.11$1.1130$1.17065
1659728700$1.14$1.14$1.14$1.142$1.17016
1659729000$1.13$1.14$1.13$1.142$1.169606