PBR26Aug22P12.00 Historical Intraday Option Prices

One-Minute OHLCV Data From August 3, 2022.

  1. NYSE
    2. >
  2. PBR
    3. >
  3. Option Chain
    4. >
  4. PBR26Aug22P12.00
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1659536760$0.72$0.93$0.72$0.932$0.825
1659538020$0.75$0.75$0.75$0.751$0.80