PBR Historical IV

Historical 30-day IV and skew data for PBR.

  1. NYSE
  2. >
  3. PBR
  4. | Download CSV
Date IV Skew
2022-08-08 91.763672% -89.413674
2022-08-05 91.274931% -80.209845
2022-08-04 93.825729% -132.622555
2022-08-03 101.305452% -109.299252
2022-08-02 114.268566% -96.320591
2022-08-01 103.621735% -110.731551
2022-07-29 105.566386% -78.856119
2022-07-28 137.338470% 42.883377
2022-07-27 62.630490% -36.557605
2022-07-26 64.058454% 8.101514
2022-07-25 63.067059% -4.469614
2022-07-22 65.940635% 10.893375
2022-07-21 64.184643% -8.921013
2022-07-20 66.088825% 3.906870
2022-07-19 59.457943% 4.230088
2022-07-18 59.281620% 4.993203
2022-07-15 53.526499% 12.936313
2022-07-14 46.722628% 14.587156
2022-07-13 52.603374% 31.915397
2022-07-12 51.681574% -15.144891
2022-07-11 53.949835% 21.551799
2022-07-08 51.500624% 10.202292
2022-07-07 59.201446% 20.789568
2022-07-06 51.196200% 30.610330
2022-07-05 53.239763% 17.664249
2022-07-01 54.556609% 18.455980
2022-06-30 56.193982% 24.604846
2022-06-29 53.005470% 21.944198
2022-06-28 54.296228% -3.486147
2022-06-27 55.153476% 22.416871
2022-06-24 50.330171% 24.011384
2022-06-23 51.136516% 31.983753
2022-06-22 50.946768% 22.304417
2022-06-21 47.771119% 17.635535
2022-06-17 51.363383% 24.903833
2022-06-16 50.439015% 26.686506
2022-06-15 51.373879% 17.617032
2022-06-14 50.705447% 23.262337
2022-06-13 53.677911% 35.616103
2022-06-10 46.186578% 17.911657
2022-06-09 51.202301% 20.531001
2022-06-08 41.702476% 11.639022
2022-06-07 47.532464% 3.929393
2022-06-06 46.732680% 0.801569
2022-06-03 45.418109% 14.986935
2022-06-02 42.144031% 17.674310
2022-06-01 48.300833% 16.727407
2022-05-31 47.333766% 18.943370
2022-05-27 43.869522% 6.846097
2022-05-26 49.166333% 22.199665
2022-05-25 43.271708% 22.379483
2022-05-24 47.059413% 23.470686
2022-05-23 51.891613% -19.031794
2022-05-20 54.516567% -18.456987
2022-05-19 57.604880% -17.594199
2022-05-18 55.637318% -59.068326
2022-05-17 57.143554% -22.104473
2022-05-16 58.506368% -15.441576
2022-05-13 64.648482% -8.512490
2022-05-12 73.774613% -17.235297
2022-05-11 66.119695% -10.791768
2022-05-10 73.247677% -6.796631
2022-05-09 68.932299% -17.841534
2022-05-06 69.597684% -7.426732
2022-05-05 63.582522% -6.443418
2022-05-04 52.904937% -6.087231
2022-05-03 64.484735% 1.662534
2022-05-02 58.872021% -14.299274
2022-04-29 56.996888% -4.052802
2022-04-28 48.108776% 8.639674
2022-04-27 54.560592% 15.963919
2022-04-26 51.410433% 11.756551
2022-04-25 55.839850% 8.326092
2022-04-22 44.263210% 6.602527
2022-04-21 40.814795% 0.915106
2022-04-20 44.230019% 3.453356
2022-04-19 43.827114% 12.787324
2022-04-18 47.999452% 3.390945
2022-04-14 46.035172% 18.641216
2022-04-13 49.711570% -11.254454
2022-04-12 51.906855% -9.525143
2022-04-11 52.432444% -13.491328
2022-04-08 53.337438% -16.567695
2022-04-07 53.354778% -8.571374
2022-04-06 56.933692% -4.900794
2022-04-05 54.987801% -16.580467
2022-04-04 54.698493% -14.270232
2022-04-01 52.851457% -20.464390
2022-03-31 56.889492% -11.835064
2022-03-30 56.846188% -17.587747
2022-03-29 55.054352% -13.218295
2022-03-28 58.380094% -26.359263
2022-03-25 57.657782% -19.904564
2022-03-24 59.382762% 0.502071
2022-03-23 60.361254% -8.785223
2022-03-22 63.292478% -13.350459
2022-03-21 64.292029% -15.993279
2022-03-18 66.631148% -2.535363
2022-03-17 68.128495% -3.816848
2022-03-16 67.353308% -13.257803
2022-03-15 70.406070% -2.710157
2022-03-14 71.497136% -0.297808
2022-03-11 66.616921% 11.630072
2022-03-10 60.979389% 14.407559
2022-03-09 58.446081% 14.684752
2022-03-08 61.004274% 16.488052
2022-03-07 58.406090% 19.517557
2022-03-04 82.062337% 8.368296
2022-03-03 56.476071% 15.378555
2022-03-02 51.830160% 11.873252
2022-03-01 52.081317% 20.179117
2022-02-28 50.983851% 23.983742
2022-02-25 48.160843% 19.390796
2022-02-24 49.831539% 21.799584
2022-02-23 56.829406% 1.953332
2022-02-22 56.469391% 8.808139
2022-02-18 51.551742% 5.585818
2022-02-17 47.989664% 18.600248
2022-02-16 49.055610% 10.203726
2022-02-15 49.358629% 7.000127
2022-02-14 55.184399% 4.360416
2022-02-11 49.763070% 12.145023
2022-02-10 44.567683% 14.079863
2022-02-09 48.040589% 12.418225
2022-02-08 44.513314% 22.938404
2022-02-07 50.969064% 16.457212
2022-02-04 34.365575% 8.995301
2022-02-03 50.063108% 8.753188
2022-02-02 40.708243% 14.137774
2022-02-01 50.123318% 16.077715
2022-01-31 51.610492% 15.132679
2022-01-28 46.506204% 13.770558
2022-01-27 52.454801% 12.801628
2022-01-26 39.285657% 12.768984
2022-01-25 47.102100% 25.973433
2022-01-24 46.143608% 19.320648
2022-01-21 45.708756% 18.951352
2022-01-20 42.562482% 13.452910
2022-01-19 43.064325% 21.652688
2022-01-18 38.030538% 13.651034
2022-01-14 42.908071% 14.156614
2022-01-13 36.108778% 17.029741
2022-01-12 38.170120% 8.648311
2022-01-11 37.865697% 9.346985
2022-01-10 33.558051% 9.814247
2022-01-07 33.530906% -6.074486
2022-01-06 38.794048% 22.588520
2022-01-05 40.085611% 20.321561
2022-01-04 38.921389% 13.523989
2022-01-03 36.134563% 15.900815
2021-12-31 34.649059% 15.769225
2021-12-30 42.324773% 52.592992
2021-12-29 41.471763% 28.685957
2021-12-28 44.080696% 90.353598
2021-12-27 39.242311% 52.781413
2021-12-23 38.739446% 27.318124
2021-12-22 39.073777% 11.326615
2021-12-21 32.215862% 13.634645
2021-12-20 47.686687% 16.311100
2021-12-17 43.132769% 14.412375
2021-12-16 36.183201% 13.563824
2021-12-15 50.173341% 7.360012
2021-12-14 44.965091% 22.253037
2021-12-13 47.216056% 29.145497
2021-12-10 41.547880% 14.204168
2021-12-09 43.057821% 20.030267
2021-12-08 43.770321% 16.087595
2021-12-07 45.932024% 17.210061
2021-12-06 48.640190% 15.972353
2021-12-03 43.988705% 13.141244
2021-12-02 47.332031% -37.637395
2021-12-01 90.997622% -28.826657
2021-11-30 109.099426% -60.225830
2021-11-29 80.833581% -14.467079
2021-11-26 91.211496% -38.143740
2021-11-24 83.193899% -37.860749
2021-11-23 76.533266% -0.960358
2021-11-22 68.787943% 1.136315
2021-11-19 67.111573% -24.333129
2021-11-18 68.301827% -8.334494
2021-11-17 66.064602% -31.362904
2021-11-16 61.063768% -57.031492
2021-11-15 66.857094% -26.854562
2021-11-12 73.249136% -32.180222
2021-11-11 63.258164% -29.734725
2021-11-10 81.530095% -42.124640
2021-11-09 72.727718% -39.929772
2021-11-08 73.975563% -12.378572
2021-11-05 75.624245% -3.152148
2021-11-04 67.458114% 4.621512
2021-11-03 64.823890% -16.941087
2021-11-02 59.970333% -3.584387
2021-11-01 61.604819% 10.604025
2021-10-29 69.968017% 30.156083
2021-10-28 48.880121% 7.408070
2021-10-27 48.213015% 14.722785
2021-10-26 46.206032% 10.081450
2021-10-25 71.697323% -24.223300
2021-10-22 49.482032% 27.480115
2021-10-21 48.069698% 35.398134
2021-10-20 43.313196% -1.718384
2021-10-19 45.712833% 17.908242
2021-10-18 41.232207% 15.773174
2021-10-15 40.668487% 13.486218
2021-10-14 41.115548% 14.334123
2021-10-13 45.161773% 36.704592
2021-10-12 45.879788% -4.747702
2021-10-11 47.489867% 13.552177
2021-10-08 44.668259% 6.867581
2021-10-07 46.331944% 8.961508
2021-10-06 45.770843% 44.831133
2021-10-05 47.781216% -8.068215
2021-10-04 47.915330% 8.475403
2021-10-01 49.871297% 12.159967
2021-09-30 46.637828% 22.771150
2021-09-29 46.140210% 12.040491
2021-09-28 48.909223% 11.742529
2021-09-27 47.578944% 9.785643
2021-09-24 41.688119% 13.588237
2021-09-23 43.147465% 10.148319
2021-09-22 44.532424% 33.702533
2021-09-21 47.866961% 24.560703
2021-09-20 51.036692% -0.561322
2021-09-17 46.556849% 14.242284
2021-09-16 42.453637% 14.088322
2021-09-15 43.823259% 11.822653
2021-09-14 44.871411% 5.558650
2021-09-13 44.237885% 9.065837
2021-09-10 48.420569% 46.965853
2021-09-09 42.062012% 5.128840
2021-09-08 45.340048% 17.909528
2021-09-07 39.803721% 8.743809
2021-09-03 39.607733% 28.723896
2021-09-02 40.622190% 11.696225
2021-09-01 39.036350% 67.623098
2021-08-31 38.886771% 18.834312
2021-08-30 37.203253% 48.095356
2021-08-27 55.162417% -17.874954
2021-08-26 38.895453% -2.262234
2021-08-25 37.557402% 17.982413
2021-08-24 38.005106% 0.643103
2021-08-23 38.936934% 4.977598
2021-08-20 44.247441% 8.654399
2021-08-19 42.900982% 14.156148
2021-08-18 40.600498% 13.642148
2021-08-17 41.185809% 2.000905
2021-08-16 44.198673% -25.086062
2021-08-13 44.473809% -30.941923
2021-08-12 45.751693% -39.961208
2021-08-11 43.288913% -8.369452
2021-08-10 44.178765% 27.435288
2021-08-09 46.646212% -24.995233
2021-08-06 58.950648% -18.816284
2021-08-05 55.829524% 0.004595
2021-08-04 45.229450% 36.647233
2021-08-03 45.076582% -5.909813
2021-08-02 44.396748% 4.135743
2021-07-30 43.259742% 1.559717
2021-07-29 42.549258% 5.653169
2021-07-28 42.673590% 4.419169
2021-07-27 43.883359% 4.211680
2021-07-26 43.577872% 0.524014
2021-07-23 43.257364% 18.361979
2021-07-22 44.348584% -3.984726
2021-07-21 44.662246% 3.205322
2021-07-20 44.394982% 9.257432
2021-07-19 47.481943% 3.476182
2021-07-16 40.390591% 10.862442
2021-07-15 41.166218% 6.434511
2021-07-14 42.423880% 9.735372
2021-07-13 42.079984% 13.414313
2021-07-12 43.024253% -17.033907
2021-07-09 43.937979% 15.940829
2021-07-08 44.438960% 30.091016
2021-07-07 43.338727% 7.822803
2021-07-06 43.068059% 7.024925
2021-07-02 37.620718% 0.447031
2021-07-01 38.178681% 3.500365
2021-06-30 40.239855% 0.384789
2021-06-29 39.078074% 2.861483
2021-06-28 39.090513% -19.383572
2021-06-25 36.082902% 12.781153
2021-06-24 37.662961% 4.587580
2021-06-23 36.757125% -1.178413
2021-06-22 37.893686% 5.292181
2021-06-21 37.740781% 11.158444
2021-06-18 40.670352% 0.183720
2021-06-17 38.918099% 1.343835
2021-06-16 38.419292% -5.365285
2021-06-15 37.724399% -0.881939
2021-06-14 38.082826% -0.138537
2021-06-11 37.001868% 6.698374
2021-06-10 36.627860% 5.783629
2021-06-09 40.714808% 1.808634
2021-06-08 41.003235% 4.664778
2021-06-07 38.830129% -1.171419
2021-06-04 39.940239% 8.383784
2021-06-03 38.910840% -5.489694
2021-06-02 42.950190% -18.210359
2021-06-01 40.243747% -2.659656
2021-05-28 37.863495% -23.275262
2021-05-27 37.107645% -6.693577
2021-05-26 41.421370% -8.205408
2021-05-25 38.732557% 10.361077
2021-05-24 38.806422% 6.683417
2021-05-21 39.689836% 10.667617
2021-05-20 40.934359% 7.894369
2021-05-19 43.851006% 8.764386
2021-05-18 41.171970% 15.033735
2021-05-17 41.463615% 6.461021
2021-05-14 41.497198% -19.874073
2021-05-13 48.667098% 9.473267
2021-05-12 51.774577% -4.581235
2021-05-11 48.840441% 6.954005
2021-05-10 46.590391% 8.215156
2021-05-07 43.595751% 3.125586
2021-05-06 60.133039% -3.784891
2021-05-05 46.889549% 10.337848
2021-05-04 48.406844% 27.415262
2021-05-03 46.257574% 10.924100
2021-04-30 46.545622% 4.785276
2021-04-29 46.405914% -67.116016
2021-04-28 46.730759% 19.431078
2021-04-27 46.979725% 15.635599
2021-04-26 46.662326% 6.341457
2021-04-23 46.417963% 19.038163
2021-04-22 46.828172% 9.777482
2021-04-21 47.377735% 5.333044
2021-04-20 47.016300% 30.238635
2021-04-19 48.254554% 8.656880
2021-04-16 43.219844% 30.391541
2021-04-15 44.275305% 28.809852
2021-04-14 117.397886% -49.857277
2021-04-13 47.103104% -8.155889
2021-04-12 48.361917% -9.226880
2021-04-09 47.115932% -12.729961
2021-04-08 46.857436% -15.411337
2021-04-07 45.223495% 1.820384
2021-04-06 46.133261% -9.820758
2021-04-05 45.912005% -3.859108
2021-04-01 50.556825% -3.314341
2021-03-31 48.751997% -9.241798
2021-03-30 50.012488% -6.549969
2021-03-29 42.545892% 9.393362
2021-03-26 49.816974% 25.004964
2021-03-25 52.725138% 26.438056
2021-03-24 53.679623% -2.903654
2021-03-23 50.034137% 16.840889
2021-03-22 47.657258% -0.731157
2021-03-19 55.082177% -16.790746
2021-03-18 59.647410% -14.219169
2021-03-17 60.397101% -17.075880
2021-03-16 57.615696% 0.125613
2021-03-15 61.428776% -7.656398
2021-03-12 60.471303% 3.201484
2021-03-11 62.723579% 3.692281
2021-03-10 61.988538% -9.271743
2021-03-09 66.241700% 5.236415
2021-03-08 67.637700% 4.301843
2021-03-05 59.867204% 3.945770
2021-03-04 63.819246% 1.174033
2021-03-03 66.415125% -2.681082
2021-03-02 60.019685% 7.809797
2021-03-01 60.715081% 5.133232
2021-02-26 64.139402% -7.895409
2021-02-25 65.625065% 7.156009
2021-02-24 63.773920% 8.853912
2021-02-23 65.497832% 4.033007
2021-02-22 78.289031% 3.554315
2021-02-19 54.247624% 10.615296
2021-02-18 50.486109% 8.149651
2021-02-17 50.851164% 6.248006
2021-02-16 49.946398% 2.558121
2021-02-12 51.901731% 10.431506
2021-02-11 50.540379% 27.359823
2021-02-10 52.819000% 9.213578
2021-02-09 51.433558% 6.107576
2021-02-08 52.160013% 6.378571
2021-02-05 49.557898% -4.029263
2021-02-04 48.483904% 2.685815
2021-02-03 48.952245% 4.175161
2021-02-02 50.425237% 3.123498
2021-02-01 54.925138% 7.129571
2021-01-29 54.845550% 7.915087
2021-01-28 53.831328% 15.320968
2021-01-27 60.144769% 20.126701
2021-01-26 52.845631% 15.338352
2021-01-25 49.216378% 5.692394
2021-01-22 47.931898% 7.019443
2021-01-21 46.102059% 4.998750
2021-01-20 45.591515% 0.482967
2021-01-19 46.004675% 0.550658
2021-01-15 45.264947% 3.743735
2021-01-14 48.272932% 3.752086
2021-01-13 44.784054% 6.787077
2021-01-12 46.244745% 3.818257
2021-01-11 45.887277% -3.572527
2021-01-08 43.163752% 3.382668
2021-01-07 43.375649% 1.400243
2021-01-06 44.311555% 9.511780
2021-01-05 46.324783% 3.596716
2021-01-04 47.698554% -2.439913
2020-12-31 43.953022% 2.459407
2020-12-30 44.031321% 4.392842
2020-12-29 46.339586% 4.217696
2020-12-28 45.913110% 0.510475
2020-12-24 45.279753% 3.903091
2020-12-23 43.891114% 4.649138
2020-12-22 46.937567% -1.454135
2020-12-21 46.675929% -0.265700
2020-12-18 46.232407% -1.855398
2020-12-17 46.840095% 1.092946
2020-12-16 48.136461% -0.225376
2020-12-15 47.425695% 1.174820
2020-12-14 48.909780% 4.956279
2020-12-11 50.773286% 0.880332
2020-12-10 48.687784% 1.540818
2020-12-09 50.389126% -2.713386
2020-12-08 49.551256% 0.687309
2020-12-07 50.291321% -0.126799
2020-12-04 49.482319% 0.820147
2020-12-03 49.364352% 11.955519
2020-12-02 50.582631% 5.165751
2020-12-01 49.773746% 8.286478
2020-11-30 50.737940% 3.511848
2020-11-27 49.919022% 7.273273
2020-11-25 48.219707% 1.409073
2020-11-24 50.188106% 8.224162
2020-11-23 46.906249% 8.175616
2020-11-20 47.332891% 5.296604
2020-11-19 49.060373% 8.162330
2020-11-18 49.404465% 4.988111
2020-11-17 48.159981% 8.112893
2020-11-16 46.948189% 5.677822
2020-11-13 48.199488% 5.189543
2020-11-12 49.696722% 7.716431
2020-11-11 46.714111% 0.708652
2020-11-10 49.767101% 10.035807
2020-11-09 49.613832% 2.174427
2020-11-06 47.543342% 8.374544
2020-11-05 50.017228% 9.701313
2020-11-04 52.472297% 12.678804
2020-11-03 59.208939% 14.628585
2020-11-02 61.737701% 7.249113
2020-10-30 61.232397% 13.255644
2020-10-29 55.564761% 10.433762
2020-10-28 58.353107% 8.942836
2020-10-27 55.471378% 4.789888
2020-10-26 52.638271% 10.646714
2020-10-23 50.947579% 3.053009
2020-10-22 50.605603% 9.486461
2020-10-21 50.907904% 13.188658
2020-10-20 50.719369% 7.249442
2020-10-19 52.919492% 6.871528
2020-10-16 53.472801% 10.161093
2020-10-15 52.944296% 11.645542
2020-10-14 51.497352% 12.079796
2020-10-13 53.034234% 5.756062
2020-10-12 53.605445% 12.156032
2020-10-09 52.056839% -3.464816
2020-10-08 54.377023% 11.346040
2020-10-07 52.788263% 20.697842
2020-10-06 54.039101% 9.872989
2020-10-05 53.315923% 11.294758
2020-10-02 53.849534% 3.148612
2020-10-01 51.343992% 7.260815
2020-09-30 52.280940% 18.106044
2020-09-29 52.784444% 9.094990
2020-09-28 51.608590% 14.191417
2020-09-25 49.637018% 12.956270
2020-09-24 50.229301% -0.349020
2020-09-23 50.611702% 14.216594
2020-09-22 49.608151% 5.914019
2020-09-21 49.768254% 5.120774
2020-09-18 45.249472% 9.977039
2020-09-17 46.306921% 13.259225
2020-09-16 45.342080% 9.397908
2020-09-15 44.653314% 5.976917
2020-09-14 47.511337% 6.263535
2020-09-11 47.802607% 11.542399
2020-09-10 47.549466% 8.947535
2020-09-09 47.069798% 4.680830
2020-09-08 52.105158% 9.324583
2020-09-04 47.845452% 9.426140
2020-09-03 48.980538% 10.368215
2020-09-02 48.000222% 10.110019
2020-09-01 47.993040% 13.139800
2020-08-31 47.740673% 10.415191
2020-08-28 45.858352% 7.039222
2020-08-27 45.757688% 8.376023
2020-08-26 47.222682% 10.124243
2020-08-25 42.933465% 11.893068
2020-08-24 44.741615% 5.142920
2020-08-21 45.743600% 10.218709
2020-08-20 46.286551% 18.382239
2020-08-19 41.377540% 13.973393
2020-08-18 43.336773% 14.325061
2020-08-17 44.161684% 15.162361
2020-08-14 43.788218% 12.710554
2020-08-13 45.176922% 18.186058
2020-08-12 45.180426% 10.189583
2020-08-11 46.873470% 11.588801
2020-08-10 46.248550% 8.373419
2020-08-07 49.615866% 8.652338
2020-08-06 47.029482% 7.506169
2020-08-05 47.150298% 13.847147
2020-08-04 51.525517% 8.070316
2020-08-03 53.915843% 9.456445
2020-07-31 49.140361% 20.399332
2020-07-30 50.550682% 8.807550
2020-07-29 48.882461% -2.532718
2020-07-28 52.131360% 5.830213
2020-07-27 51.555833% 12.182768
2020-07-24 52.081614% 6.984767
2020-07-23 50.531905% 9.388032
2020-07-22 48.097160% 1.574426
2020-07-21 48.977249% -0.474206
2020-07-20 50.718069% -0.860061
2020-07-17 52.725318% 3.897769
2020-07-16 53.685125% 2.011374
2020-07-15 53.973004% -0.404558
2020-07-14 57.924393% 5.145294
2020-07-13 57.148343% 8.461496
2020-07-10 51.479088% 13.197707
2020-07-09 60.461911% 10.159440
2020-07-08 57.516690% 1.104351
2020-07-07 59.621952% 9.856036
2020-07-06 58.469585% 11.993094
2020-07-02 56.308889% 10.458911
2020-07-01 56.104026% 18.898246
2020-06-30 61.489939% 14.014454
2020-06-29 62.517189% 9.167473
2020-06-26 64.289776% 6.362371
2020-06-25 60.094180% 4.967496
2020-06-24 61.765330% 14.126359
2020-06-23 60.310206% 9.753012
2020-06-22 58.911392% 8.516078
2020-06-19 59.035087% 1.756589
2020-06-18 63.281386% 10.046423
2020-06-17 63.332226% 21.536343
2020-06-16 65.633479% 17.302837
2020-06-15 65.273360% 5.106149
2020-06-12 64.618900% 20.863723
2020-06-11 65.368250% -0.281019
2020-06-10 60.339539% 3.943062
2020-06-09 61.202358% 8.951134
2020-06-08 61.892182% 8.962726
2020-06-05 54.372020% 8.288652
2020-06-04 56.477450% 16.039161
2020-06-03 57.118416% 13.050016
2020-06-02 56.898338% 13.801191
2020-06-01 59.052948% 7.898158
2020-05-29 62.024657% 7.438724
2020-05-28 60.896307% 10.452994
2020-05-27 59.872534% 13.392399
2020-05-26 61.696650% 10.098824
2020-05-22 61.818121% 15.949531
2020-05-21 64.746675% 17.561283
2020-05-20 64.861816% 17.359325
2020-05-19 66.655478% 11.554895
2020-05-18 77.639680% 15.837309
2020-05-15 70.204180% 21.699833
2020-05-14 75.178274% 10.205971
2020-05-13 74.075903% 10.561701
2020-05-12 72.383152% 15.976664
2020-05-11 69.548460% 16.819117
2020-05-08 65.543717% 20.771200
2020-05-07 71.208505% 24.549052
2020-05-06 76.690267% 25.832718
2020-05-05 72.605767% 12.673111
2020-05-04 75.233336% 20.430083
2020-05-01 72.763782% 14.460738
2020-04-30 68.216801% 16.656351
2020-04-29 67.493842% 15.121020
2020-04-28 72.859026% 27.219966
2020-04-27 79.781805% 19.086136
2020-04-24 87.294270% 10.260091
2020-04-23 84.112725% 31.174505
2020-04-22 84.346336% 9.365245
2020-04-21 104.724603% 30.703522
2020-04-20 87.710768% 17.110287
2020-04-17 81.890785% 26.666313
2020-04-16 82.049696% 17.317194
2020-04-15 84.557384% 15.401720
2020-04-14 85.929329% 12.040721
2020-04-13 102.635183% 0.338884
2020-04-09 126.802110% 16.495622
2020-04-08 87.954920% -20.740698
2020-04-07 172.132600% 191.338743
2020-04-06 103.957317% 82.280984
2020-04-03 137.719968% -22.929687
2020-04-02 104.083926% 1.859800
2020-04-01 93.590519% 39.904387
2020-03-31 101.475056% 111.879850
2020-03-30 172.311173% 118.292243
2020-03-27 139.026702% 90.153742
2020-03-26 283.164281% 109.382657
2020-03-25 227.812278% 40.619426
2020-03-24 130.225901% 68.223911
2020-03-23 246.369455% 279.211235
2020-03-20 199.640901% 14.177318
2020-03-19 233.667514% 22.285762
2020-03-18 249.005524% -14.475098
2020-03-17 198.318939% 59.472104
2020-03-16 219.021136% 21.048547
2020-03-13 200.332115% 49.900914
2020-03-12 304.167759% -0.710325
2020-03-11 224.336539% 108.026975
2020-03-10 106.144066% 38.525825
2020-03-09 131.217573% -8.511173
2020-03-06 159.541354% 45.874000
2020-03-05 54.572988% 12.789996
2020-03-04 46.555610% 7.200406
2020-03-03 48.798097% 0.793805
2020-03-02 48.782460% 13.395685
2020-02-28 58.227102% 27.287466
2020-02-27 51.611503% 19.563686
2020-02-26 45.591480% 9.374675
2020-02-25 41.253168% 6.227662
2020-02-24 39.079733% 13.563430
2020-02-21 33.313202% 8.939861
2020-02-20 32.370403% 11.471989
2020-02-19 34.480017% 8.686654
2020-02-18 34.175350% -4.464596
2020-02-14 32.502649% -0.353321
2020-02-13 33.775453% 8.323821
2020-02-12 32.552488% 9.061673
2020-02-11 33.697028% 11.926776
2020-02-10 35.849106% -2.620119
2020-02-07 36.244933% -4.404335
2020-02-06 35.348112% -3.985061
2020-02-05 38.510134% 13.783063
2020-02-04 39.239444% 4.823214
2020-02-03 37.778599% 13.031083
2020-01-31 38.136419% -8.991040
2020-01-30 34.951827% 3.418588
2020-01-29 32.715896% 9.102623
2020-01-28 32.895891% 2.551120
2020-01-27 36.301714% 5.922798
2020-01-24 32.051829% 4.141712
2020-01-23 31.354474% 7.583921
2020-01-22 28.283419% 2.708856
2020-01-21 28.409193% -2.178869
2020-01-17 26.297320% 7.891182
2020-01-16 25.296233% 7.128458
2020-01-15 25.340193% 1.619771
2020-01-14 25.731937% 5.034868
2020-01-13 25.824581% -1.870108
2020-01-10 25.979022% 4.753603
2020-01-09 26.574266% 8.303173
2020-01-08 28.471605% 28.311394
2020-01-07 28.043891% 6.486452
2020-01-06 28.783728% 4.983163
2020-01-03 27.886753% 0.158029
2020-01-02 27.543723% 6.313841
2019-12-31 27.543435% 6.527816
2019-12-30 27.985006% 1.153299
2019-12-27 26.670999% 7.767381
2019-12-26 26.516303% 7.274337
2019-12-24 26.046734% 10.445219
2019-12-23 26.032439% 6.245682
2019-12-20 26.225686% -26.041958
2019-12-19 25.998707% -2.756253
2019-12-18 26.997486% 5.433012
2019-12-17 27.015380% 9.133385
2019-12-16 27.638330% 12.158711
2019-12-13 27.846525% -0.000974
2019-12-12 27.335887% 8.747242
2019-12-11 27.584707% 4.768485
2019-12-10 27.959513% 4.630884
2019-12-09 27.571738% 4.523439
2019-12-06 26.365297% 7.819244
2019-12-05 28.414227% 2.201357
2019-12-04 31.012609% 3.618238
2019-12-03 32.827892% 3.158507
2019-12-02 32.563731% 0.141419
2019-11-29 32.913309% -0.509713
2019-11-27 33.547380% 5.268592
2019-11-26 33.710943% 10.663584
2019-11-25 31.629171% 3.536571
2019-11-22 32.072468% 1.293417
2019-11-21 33.082013% 6.836926
2019-11-20 33.506580% 3.465266
2019-11-19 32.505032% 2.678038
2019-11-18 33.634372% 4.267085
2019-11-15 32.404149% 14.030276
2019-11-14 33.563753% 1.429747
2019-11-13 34.199661% 7.254942
2019-11-12 35.457947% -3.773622
2019-11-11 34.840285% 5.548679
2019-11-08 35.117911% 4.068857
2019-11-07 34.747712% 13.884235
2019-11-06 35.624550% -3.441061
2019-11-05 35.700338% -4.830113
2019-11-04 36.779219% -3.034255
2019-11-01 34.257009% -5.413118
2019-10-31 32.893070% -0.313808
2019-10-30 31.246163% -4.465078
2019-10-29 30.370712% 4.046974
2019-10-28 31.378339% 10.418243
2019-10-25 30.904555% 7.149643
2019-10-24 34.735890% 4.984750
2019-10-23 34.634452% 5.838638
2019-10-22 33.894921% 8.931213
2019-10-21 34.254997% 8.137733
2019-10-18 34.939280% 5.710051
2019-10-17 34.538267% 11.218804
2019-10-16 34.445030% 5.168373
2019-10-15 34.661401% 8.092680
2019-10-14 34.804048% 16.121258
2019-10-11 34.659222% 12.140091
2019-10-10 37.613753% 2.646917
2019-10-08 39.109467% 8.459957
2019-10-07 37.261209% 7.242710
2019-10-04 36.749991% 10.491808
2019-10-03 37.436599% 4.297171
2019-10-02 38.085356% -1.951450
2019-10-01 36.040847% 8.678800
2019-09-27 34.808678% 5.245785
2019-09-26 34.198101% 5.522105
2019-09-25 34.834905% -5.120668
2019-09-24 35.005952% 17.335585
2019-09-23 33.689514% 3.574733
2019-09-20 33.395710% -1.292766
2019-09-19 34.185359% 8.100400
2019-09-18 35.392021% 8.868046
2019-09-17 35.158470% 8.419268
2019-09-16 36.342216% 2.895531
2019-09-13 32.627842% 7.339844
2019-09-12 33.671931% 5.989018
2019-09-11 34.111709% 4.549878
2019-09-10 34.166540% 0.485951
2019-09-09 34.680415% 4.869415
2019-09-06 33.804891% 1.421548
2019-09-05 33.800468% 2.652272
2019-09-04 35.529831% 11.784729
2019-09-03 37.783235% 7.649992
2019-08-30 36.648299% 15.623630
2019-08-29 38.269903% 6.454379
2019-08-28 41.471434% 14.045385
2019-08-27 42.875142% 6.462933
2019-08-26 43.319114% 6.801668
2019-08-23 42.839169% 4.416202
2019-08-22 38.399899% 7.491625
2019-08-21 38.363073% 4.606382
2019-08-20 38.466325% 11.550853
2019-08-19 38.095601% 7.301559
2019-08-16 39.807367% 14.618198
2019-08-15 41.422578% 5.616931
2019-08-14 40.127511% 9.738862
2019-08-13 36.566253% 9.998510
2019-08-12 37.726640% 10.796975
2019-08-09 34.173809% -4.314699
2019-08-08 34.346943% 4.114368
2019-08-07 39.160989% 3.319019
2019-08-06 37.719622% 2.778748
2019-08-05 40.021148% 4.949906
2019-08-02 34.917562% 6.499251
2019-08-01 38.537204% 1.259138
2019-07-31 33.945263% 4.389446
2019-07-30 34.691383% 0.738588
2019-07-29 34.532078% 8.770514
2019-07-26 34.743589% 6.171933
2019-07-25 32.033652% -0.310918
2019-07-23 31.492973% 5.463805
2019-07-22 31.840781% 6.721402
2019-07-19 31.852109% 5.459700
2019-07-18 31.590385% 8.858693
2019-07-17 31.192548% 13.234684
2019-07-16 30.758901% 0.992486
2019-07-15 31.519109% 8.751447
2019-07-12 30.779223% -1.723963
2019-07-11 31.123179% 4.581163
2019-07-10 32.614806% 0.226296
2019-07-09 33.560627% 8.457641
2019-07-08 33.246631% 7.116239
2019-07-05 33.088912% 1.904265
2019-07-03 34.204775% -0.513352
2019-07-02 34.694605% 11.103811
2019-07-01 35.352159% -5.904800
2019-06-28 36.440126% 5.159055
2019-06-27 36.651462% 9.079406
2019-06-26 36.693952% 7.584287
2019-06-25 37.085696% 9.287677
2019-06-24 34.491286% 8.658667
2019-06-21 33.652526% 11.890966
2019-06-20 33.560311% 7.072944
2019-06-19 34.001478% 5.518015
2019-06-18 35.163071% 3.411568
2019-06-17 35.036651% 3.437884
2019-06-14 35.395902% 12.130102
2019-06-13 36.311682% 13.198991
2019-06-12 36.314442% -0.569833
2019-06-11 36.263960% 9.133907
2019-06-10 36.954459% 9.016126
2019-06-07 36.010340% 17.325241
2019-06-06 36.951355% 9.751996
2019-06-05 37.776485% 3.981878
2019-06-04 37.278966% 6.160312
2019-06-03 38.275052% 4.204809
2019-05-31 38.520631% 15.979125
2019-05-30 36.812266% 6.504825
2019-05-29 35.869386% 8.557165
2019-05-28 35.150917% -3.161423
2019-05-24 35.804696% 8.877211
2019-05-23 37.532664% 9.876524
2019-05-22 34.413584% 9.862928
2019-05-21 34.736083% 3.143604
2019-05-20 35.790247% -2.079781
2019-05-17 35.167422% 0.008464
2019-05-16 34.307567% 4.820696
2019-05-15 35.489257% -0.768786
2019-05-14 36.519810% 2.696681
2019-05-13 38.254449% -2.408288
2019-05-10 35.592221% 2.005322
2019-05-09 36.627143% 3.718761
2019-05-08 35.000750% -3.007180
2019-05-07 37.093855% 7.557415
2019-05-06 36.636348% 9.373629
2019-05-03 34.640848% 5.037245
2019-05-02 36.631871% 5.769535
2019-05-01 37.554162% 5.331289
2019-04-30 36.970441% 5.233104
2019-04-29 36.846785% 10.149831
2019-04-26 36.779574% 0.168248
2019-04-25 36.768153% 5.142123
2019-04-24 38.611947% 7.343066
2019-04-23 38.137645% 6.794554
2019-04-22 38.358763% 4.342636
2019-04-18 37.334323% -6.308780
2019-04-17 38.664451% 9.944016
2019-04-16 40.169653% 3.266763
2019-04-15 42.511333% 6.055915
2019-04-12 41.853352% 3.424819
2019-04-11 37.267108% 12.078060
2019-04-10 36.552084% 6.879160
2019-04-09 36.962702% 6.366243
2019-04-08 36.041030% 7.917213
2019-04-05 35.372797% -1.246565
2019-04-04 37.179406% 5.788591
2019-04-03 38.345805% 14.539977
2019-04-01 37.543913% 4.576507
2019-03-29 38.783754% 2.166738
2019-03-28 39.294722% 11.587566
2019-03-27 40.161610% 9.723242
2019-03-26 38.908605% 13.338609
2019-03-25 42.257306% 6.545528
2019-03-22 42.945865% 7.503174
2019-03-21 36.053284% 8.447225
2019-03-20 33.817001% 11.196197