PG Historical IV

Historical 30-day IV and skew data for PG.

  1. NYSE
  2. >
  3. PG
  4. | Download CSV
Date IV Skew
2021-12-07 17.374965% 10.479755
2021-12-06 18.786133% 9.788210
2021-12-03 21.290524% 9.755362
2021-12-02 18.500115% 8.641777
2021-12-01 19.245176% 10.733234
2021-11-30 18.646251% 18.620852
2021-11-29 15.578888% 23.770348
2021-11-26 16.698867% 8.438797
2021-11-24 14.329988% 13.919882
2021-11-23 14.805686% 15.234093
2021-11-22 13.755761% 13.067255
2021-11-19 13.771192% -15.941080
2021-11-18 13.898915% 5.612580
2021-11-17 13.825823% 5.477774
2021-11-16 14.218631% 8.355307
2021-11-15 14.881599% 8.754986
2021-11-12 13.740808% -21.491860
2021-11-11 13.936269% -9.757537
2021-11-10 14.482705% 10.754374
2021-11-09 14.244944% 4.924965
2021-11-08 14.214620% 8.859673
2021-11-05 13.599005% 10.499410
2021-11-04 13.983843% 10.392854
2021-11-03 13.104641% 9.369339
2021-11-02 13.607519% 5.281578
2021-11-01 13.523982% 4.782033
2021-10-29 13.068831% 7.489762
2021-10-28 13.076363% 4.804547
2021-10-27 13.263782% 14.536737
2021-10-26 13.073808% 7.176740
2021-10-25 13.641082% 8.247736
2021-10-22 13.025944% 11.568795
2021-10-21 13.375185% 7.239953
2021-10-20 13.033431% 0.650028
2021-10-19 13.589852% 0.612934
2021-10-18 15.980756% 0.228217
2021-10-15 14.661537% -1.767149
2021-10-14 15.503740% -1.104086
2021-10-13 16.002028% -8.734936
2021-10-12 16.843421% -6.080610
2021-10-11 16.401233% -3.426455
2021-10-08 16.699894% 1.884890
2021-10-07 17.404445% 6.103937
2021-10-06 18.211157% -7.745670
2021-10-05 18.200544% 4.626021
2021-10-04 18.847479% 5.306088
2021-10-01 17.439048% 6.124380
2021-09-30 18.777136% 12.494347
2021-09-29 17.877236% 2.152262
2021-09-28 18.520695% 5.731464
2021-09-27 16.739437% 6.285024
2021-09-24 16.414933% 11.536099
2021-09-23 16.330072% 5.670400
2021-09-22 17.387215% 5.669396
2021-09-21 18.289295% 7.347068
2021-09-20 18.692409% 7.283738
2021-09-17 15.340587% 6.886780
2021-09-16 14.309117% 14.701741
2021-09-15 13.763325% 11.496016
2021-09-14 14.917048% 7.180817
2021-09-13 14.634031% 7.078959
2021-09-10 14.309445% 13.232804
2021-09-09 14.034183% 11.406640
2021-09-08 13.793724% 5.045722
2021-09-07 13.492763% 14.415383
2021-09-03 12.471511% 16.111649
2021-09-02 12.730276% 12.311342
2021-09-01 12.881541% 8.078363
2021-08-31 13.567649% 4.534845
2021-08-30 13.135662% 9.083627
2021-08-27 13.260302% 7.284704
2021-08-26 13.867714% 10.468550
2021-08-25 13.249521% N/A
2021-08-24 13.118408% 17.093510
2021-08-23 13.074739% 19.093184
2021-08-20 13.072427% 4.770352
2021-08-19 14.581847% 8.822641
2021-08-18 14.138717% 11.942687
2021-08-17 13.458200% 4.439100
2021-08-16 12.855613% -0.894530
2021-08-13 12.813479% 7.401287
2021-08-12 12.631431% 10.994334
2021-08-11 13.140476% 13.767893
2021-08-10 13.482715% 10.490519
2021-08-09 13.299130% 1.398643
2021-08-06 13.105247% -3.045510
2021-08-05 13.752310% 12.139188
2021-08-04 14.558872% 4.185771
2021-08-03 14.034046% 12.193768
2021-08-02 14.210123% 11.819006
2021-07-30 14.148106% 13.145667
2021-07-29 16.054736% 11.635906
2021-07-28 16.434795% 7.985565
2021-07-27 16.846648% 8.496859
2021-07-26 16.521812% 13.676049
2021-07-23 16.433843% 11.877799
2021-07-22 16.799944% 15.291103
2021-07-21 16.081543% 2.140740
2021-07-20 16.820975% 1.321834
2021-07-19 17.396979% -0.105414
2021-07-16 16.184738% -0.389584
2021-07-15 16.412185% -15.380875
2021-07-14 15.461502% -2.774960
2021-07-13 16.013571% -5.946106
2021-07-12 15.727826% -6.387967
2021-07-09 15.933735% -5.576687
2021-07-08 17.497656% -11.097377
2021-07-07 16.704045% -2.671616
2021-07-06 16.449813% 0.203122
2021-07-02 15.626184% 2.842991
2021-07-01 16.441354% 2.723426
2021-06-30 16.134703% 0.974381
2021-06-29 16.549412% -4.610802
2021-06-28 16.410481% -1.375507
2021-06-25 15.622781% 1.166280
2021-06-24 14.661907% 9.948793
2021-06-23 15.307680% 4.558769
2021-06-22 14.424258% 5.470769
2021-06-21 15.204766% 5.134219
2021-06-18 16.050796% 11.855469
2021-06-17 15.183619% 6.963905
2021-06-16 15.005006% 12.572731
2021-06-15 14.458022% 9.017427
2021-06-14 14.368464% 8.110119
2021-06-11 13.971499% 0.855358
2021-06-10 14.111719% 7.115664
2021-06-09 14.911601% 7.063055
2021-06-08 15.154542% 3.367817
2021-06-07 14.915636% 7.045830
2021-06-04 14.427597% 1.961211
2021-06-03 15.361264% 9.867625
2021-06-02 15.531939% 5.953541
2021-06-01 16.086146% 2.896098
2021-05-28 14.665414% 8.175041
2021-05-27 15.857668% 16.665528
2021-05-26 15.222349% 7.826461
2021-05-25 15.417811% 9.542439
2021-05-24 15.422406% 10.587927
2021-05-21 16.077810% 12.840081
2021-05-20 16.735775% 11.678006
2021-05-19 17.684371% 9.753784
2021-05-18 16.813868% 13.495235
2021-05-17 16.919029% 12.543405
2021-05-14 15.736593% 12.709028
2021-05-13 17.713811% 13.494923
2021-05-12 18.365437% 9.671381
2021-05-11 16.955341% 4.151128
2021-05-10 15.571736% 10.009471
2021-05-07 14.148580% 8.902790
2021-05-06 15.421355% 5.279076
2021-05-05 15.484262% 3.524505
2021-05-04 16.541254% 7.014748
2021-05-03 15.845645% 9.588612
2021-04-30 15.918462% 13.388650
2021-04-29 15.397396% 10.243130
2021-04-28 15.674835% 12.387819
2021-04-27 15.447531% 14.536318
2021-04-26 15.753817% 15.928747
2021-04-23 15.436104% 9.310013
2021-04-22 15.978890% 10.842862
2021-04-21 15.217877% -0.210847
2021-04-20 15.404744% -0.197899
2021-04-19 17.527046% -2.758311
2021-04-16 17.757575% 3.246012
2021-04-15 17.256918% 3.368383
2021-04-14 18.969158% 3.809794
2021-04-13 18.388894% 1.122674
2021-04-12 18.515091% 0.382638
2021-04-09 18.549661% 4.546982
2021-04-08 17.578142% -2.757465
2021-04-07 18.575596% -6.934551
2021-04-06 18.387594% -3.803682
2021-04-05 19.477835% -1.966869
2021-04-01 18.564243% -3.726604
2021-03-31 19.178017% 6.483320
2021-03-30 19.717796% 8.076213
2021-03-29 21.303767% -0.814129
2021-03-26 19.672068% -2.746847
2021-03-25 21.369191% 0.882203
2021-03-24 19.940245% -6.881335
2021-03-23 19.324334% -9.371907
2021-03-22 18.323576% 0.692048
2021-03-19 19.211436% 4.424695
2021-03-18 20.226169% 1.720080
2021-03-17 18.507882% 9.861616
2021-03-16 18.628943% 8.871745
2021-03-15 19.742655% 4.650268
2021-03-12 19.595113% 6.732742
2021-03-11 19.397390% 14.311440
2021-03-10 20.080087% 9.403708
2021-03-09 20.264004% 8.546430
2021-03-08 21.498231% 9.958737
2021-03-05 19.752466% 12.414653
2021-03-04 23.492349% 17.672553
2021-03-03 21.886954% 18.254092
2021-03-02 21.353453% 13.353952
2021-03-01 20.161805% 15.713363
2021-02-26 22.513169% 10.094504
2021-02-25 22.675609% 14.060104
2021-02-24 19.553850% 9.351140
2021-02-23 20.309301% 18.203716
2021-02-22 19.688905% 15.328383
2021-02-19 19.261028% 13.682608
2021-02-18 19.375145% 4.510790
2021-02-17 19.702877% 9.723195
2021-02-16 19.102118% 6.452755
2021-02-12 18.808032% 4.081369
2021-02-11 18.942760% 7.939778
2021-02-10 18.601585% 10.319779
2021-02-09 18.165010% 7.471534
2021-02-08 18.637068% 7.780228
2021-02-05 18.605363% 9.614794
2021-02-04 18.315344% 10.378653
2021-02-03 18.561456% 11.501030
2021-02-02 19.369487% 14.148510
2021-02-01 21.293862% 12.661979
2021-01-29 23.031735% 15.103934
2021-01-28 20.882027% 9.621513
2021-01-27 25.740576% 15.738801
2021-01-26 20.780484% 18.705556
2021-01-25 20.192954% 16.951431
2021-01-22 18.495681% 12.414098
2021-01-21 18.337439% 12.024953
2021-01-20 18.114790% 6.533187
2021-01-19 21.572885% 1.759536
2021-01-15 20.874008% 4.294672
2021-01-14 21.881351% 6.028899
2021-01-13 20.129252% 4.464577
2021-01-12 22.795366% 2.114780
2021-01-11 21.965308% 7.706969
2021-01-08 21.761880% -0.440141
2021-01-07 22.733756% 3.581875
2021-01-06 22.904538% -1.310836
2021-01-05 22.734452% 2.512733
2021-01-04 24.803979% 5.177958
2020-12-31 21.370515% 1.801366
2020-12-30 22.344401% 2.641711
2020-12-29 22.825579% 2.676002
2020-12-28 20.922727% 2.698369
2020-12-24 21.917429% 1.242317
2020-12-23 20.998388% 5.196899
2020-12-22 22.325261% 5.720770
2020-12-21 21.173397% 6.254660
2020-12-18 19.090131% 7.330325
2020-12-17 18.304642% 11.405559
2020-12-16 18.308896% 8.194965
2020-12-15 18.849440% 9.281884
2020-12-14 19.113678% 11.669643
2020-12-11 19.729244% 8.824742
2020-12-10 19.007723% 11.535906
2020-12-09 19.156731% 7.799994
2020-12-08 18.430933% 8.226125
2020-12-07 18.606168% 9.463460
2020-12-04 17.850630% 11.322518
2020-12-03 18.313073% 5.245004
2020-12-02 18.021943% 16.942852
2020-12-01 18.033885% 8.878930
2020-11-30 18.087037% 15.020088
2020-11-27 17.647794% 13.947161
2020-11-25 17.917558% 15.991934
2020-11-24 19.539509% 15.249870
2020-11-23 18.960209% 13.369727
2020-11-20 17.818437% 8.610170
2020-11-19 18.350101% 4.167031
2020-11-18 18.813762% 13.108834
2020-11-17 18.474591% 10.347534
2020-11-16 17.831417% 12.541383
2020-11-13 17.902530% -9.468695
2020-11-12 19.582451% -9.772325
2020-11-11 17.944478% 6.922862
2020-11-10 19.734525% 14.066452
2020-11-09 20.045090% 10.307199
2020-11-06 18.718090% 15.320172
2020-11-05 20.894798% 14.913773
2020-11-04 21.655906% 11.245771
2020-11-03 24.144560% 15.522225
2020-11-02 25.538164% 18.063051
2020-10-30 27.094823% 14.189971
2020-10-29 26.192319% 18.306467
2020-10-28 27.022691% 16.788188
2020-10-27 21.628865% 17.904502
2020-10-26 22.058772% 15.390435
2020-10-23 19.116263% 12.041910
2020-10-22 20.355866% 9.644830
2020-10-21 20.338136% 4.533367
2020-10-20 21.015941% 3.812348
2020-10-19 23.050993% 2.375254
2020-10-16 22.374546% 2.376953
2020-10-15 22.971469% 2.465952
2020-10-14 23.655136% 0.665045
2020-10-13 22.843450% 5.416214
2020-10-12 22.953425% 4.451475
2020-10-09 22.267194% 0.668429
2020-10-08 22.497232% -2.607900
2020-10-07 29.212642% 6.439102
2020-10-06 25.469743% 0.395683
2020-10-05 25.439367% 0.433796
2020-10-02 24.633404% 10.549085
2020-10-01 23.270719% -2.606383
2020-09-30 24.053208% -3.078502
2020-09-29 24.064908% 1.488608
2020-09-28 22.887177% 4.646201
2020-09-25 24.179492% 6.551497
2020-09-24 26.727706% 5.790595
2020-09-23 25.426561% 6.223809
2020-09-22 22.757139% 11.909258
2020-09-21 22.347602% 3.081716
2020-09-18 20.338583% 9.462376
2020-09-17 20.621498% 6.909315
2020-09-16 19.077358% 16.035479
2020-09-15 18.718291% 14.760802
2020-09-14 18.625157% 14.102389
2020-09-11 19.451790% 6.191755
2020-09-10 21.171047% 10.189071
2020-09-09 21.398753% 13.570285
2020-09-08 24.559139% 9.117422
2020-09-04 23.433909% 5.455943
2020-09-03 25.150186% 1.979146
2020-09-02 20.642796% 13.976878
2020-09-01 20.671414% 0.764555
2020-08-31 19.783600% 8.977009
2020-08-28 17.781529% 1.155585
2020-08-27 19.214740% 10.181289
2020-08-26 15.877859% 9.639691
2020-08-25 16.031270% 3.760127
2020-08-24 14.393367% 5.246011
2020-08-21 14.914487% 0.097397
2020-08-20 15.656479% -1.694268
2020-08-19 15.414708% 10.842996
2020-08-18 15.648469% 9.131657
2020-08-17 16.181276% 5.208314
2020-08-14 15.642736% 5.635842
2020-08-13 17.820043% 13.286712
2020-08-12 16.048282% 7.705753
2020-08-11 18.197778% 8.502710
2020-08-10 16.471590% 3.122009
2020-08-07 16.232714% 17.422423
2020-08-06 16.757047% 13.851194
2020-08-05 18.343715% 16.562468
2020-08-04 17.690556% 7.211952
2020-08-03 20.407292% 6.057410
2020-07-31 20.550581% 10.124432
2020-07-30 19.114081% 8.591512
2020-07-29 21.509434% 12.134546
2020-07-28 28.265155% 6.647075
2020-07-27 19.118160% 17.565489
2020-07-24 21.527053% 12.982517
2020-07-23 22.256424% 11.133369
2020-07-22 21.187555% 2.092796
2020-07-21 21.367251% 3.219024
2020-07-20 20.957290% 6.825009
2020-07-17 21.197849% 0.418420
2020-07-16 21.976111% 6.230222
2020-07-15 24.370203% 10.337806
2020-07-14 23.428893% 12.576479
2020-07-13 28.801083% 3.052988
2020-07-10 24.990850% 5.222957
2020-07-09 27.323181% 8.282253
2020-07-08 25.884223% -1.076942
2020-07-07 24.383513% 8.368083
2020-07-06 23.034505% 8.091134
2020-07-02 24.606350% 4.440764
2020-07-01 24.110603% 7.421132
2020-06-30 24.709868% 2.075396
2020-06-29 27.184506% -0.451840
2020-06-26 25.116628% 10.782261
2020-06-25 23.823992% 9.619355
2020-06-24 27.387838% 11.279116
2020-06-23 23.164418% 5.621515
2020-06-22 22.675136% 6.006182
2020-06-19 24.009357% 11.490727
2020-06-18 23.994701% 4.708313
2020-06-17 24.224096% 9.894333
2020-06-16 24.581519% 15.348088
2020-06-15 26.439926% 16.617099
2020-06-12 28.131325% 17.835920
2020-06-11 28.056810% 10.281327
2020-06-10 21.760514% 5.343434
2020-06-09 21.811210% 8.067377
2020-06-08 20.589445% 11.667861
2020-06-05 20.263409% N/A
2020-06-04 21.271860% 11.310034
2020-06-03 20.859946% N/A
2020-06-02 22.018442% 12.109445
2020-06-01 22.827788% 11.980779
2020-05-29 22.474835% 9.058878
2020-05-28 22.433683% 6.392976
2020-05-27 22.396804% 11.828325
2020-05-26 22.609828% 9.844216
2020-05-22 22.552354% 10.221367
2020-05-21 23.375360% 9.407956
2020-05-20 23.024612% 10.178540
2020-05-19 25.041758% 8.148641
2020-05-18 27.084772% 15.685525
2020-05-15 22.433368% 7.396696
2020-05-14 27.957702% -0.241104
2020-05-13 27.746308% 13.100200
2020-05-12 25.706470% 9.481741
2020-05-11 20.941757% 7.519926
2020-05-08 18.642654% 1.623576
2020-05-07 21.423602% -8.730737
2020-05-06 27.010983% 22.086433
2020-05-05 22.328772% 1.389730
2020-05-04 32.099896% 6.147133
2020-05-01 27.050867% 2.536823
2020-04-30 20.412298% 13.789532
2020-04-29 26.286632% 14.295871
2020-04-28 26.201843% 11.846829
2020-04-27 26.374776% 9.444919
2020-04-24 29.070044% 15.756989
2020-04-23 31.757816% 15.116292
2020-04-22 34.294682% 4.554335
2020-04-21 32.912163% 1.842688
2020-04-20 33.711164% 6.533826
2020-04-17 27.815396% 10.787451
2020-04-16 34.294802% 15.913783
2020-04-15 35.813492% 10.962270
2020-04-14 33.389780% 15.408244
2020-04-13 35.586643% 9.632538
2020-04-09 38.583678% 4.311324
2020-04-08 43.183051% 12.326001
2020-04-07 43.165037% 9.312704
2020-04-06 37.785028% 18.073533
2020-04-03 44.104728% 9.642738
2020-04-02 45.109846% 16.207684
2020-04-01 48.391884% 10.172582
2020-03-31 44.481074% 11.694530
2020-03-30 48.254149% 25.847173
2020-03-27 60.457384% 8.096462
2020-03-26 56.986679% 15.498000
2020-03-25 57.729584% 12.491940
2020-03-24 55.005452% 12.337863
2020-03-23 61.840421% 23.420528
2020-03-20 62.469015% 18.839543
2020-03-19 71.132998% 22.544518
2020-03-18 81.187670% 21.866220
2020-03-17 67.428486% 26.858539
2020-03-16 72.827479% 21.587430
2020-03-13 59.076149% 19.984432
2020-03-12 60.752559% 22.620640
2020-03-11 47.738189% 16.537483
2020-03-10 37.346280% 15.651981
2020-03-09 48.565245% 21.368076
2020-03-06 36.236986% N/A
2020-03-05 37.184483% 8.596266
2020-03-04 25.440943% N/A
2020-03-03 29.248163% 7.182813
2020-03-02 28.440205% 10.953562
2020-02-28 37.488243% N/A
2020-02-27 27.990827% N/A
2020-02-26 20.813027% 16.295892
2020-02-25 20.862553% 11.865689
2020-02-24 17.963341% 4.338499
2020-02-21 15.349505% 10.262135
2020-02-20 14.473784% N/A
2020-02-19 14.006211% N/A
2020-02-18 14.248135% 10.102852
2020-02-14 13.326001% N/A
2020-02-13 14.334756% N/A
2020-02-12 14.903882% N/A
2020-02-11 15.242464% N/A
2020-02-10 14.607307% N/A
2020-02-07 14.750851% N/A
2020-02-06 15.638491% 6.653290
2020-02-05 15.108760% 4.683486
2020-02-04 15.694922% 5.468552
2020-02-03 15.787659% N/A
2020-01-31 16.322451% 11.820262
2020-01-30 14.977341% N/A
2020-01-29 14.548223% -2.499722
2020-01-28 14.010552% N/A
2020-01-27 14.893007% N/A
2020-01-24 13.985135% 10.139695
2020-01-23 13.334532% -0.955097
2020-01-22 18.305470% -0.910354
2020-01-21 18.149358% -9.235608
2020-01-17 17.293226% -4.663151
2020-01-16 17.401333% -2.523057
2020-01-15 17.745047% -4.657112
2020-01-14 18.170164% -1.736497
2020-01-13 18.235762% -4.994759
2020-01-10 18.655029% -4.052175
2020-01-09 19.078525% -6.078429
2020-01-08 19.357847% -0.807494
2020-01-07 19.756716% 10.522934
2020-01-06 19.934600% 11.561465
2020-01-03 20.200139% 2.623758
2020-01-02 20.206482% 1.702446
2019-12-31 19.427091% N/A
2019-12-30 19.651823% 0.771085
2019-12-27 18.790207% 6.788701
2019-12-26 19.039588% 7.389736
2019-12-24 18.136446% N/A
2019-12-23 16.326127% N/A
2019-12-20 14.905744% 1.377223
2019-12-19 14.240340% 11.689042
2019-12-18 14.115112% 15.909678
2019-12-17 13.672858% 7.639011
2019-12-16 12.847470% N/A
2019-12-13 13.264299% N/A
2019-12-12 14.389346% N/A
2019-12-11 14.362254% 10.877020
2019-12-10 14.514331% N/A
2019-12-09 14.187827% N/A
2019-12-06 14.281344% N/A
2019-12-05 14.139295% N/A
2019-12-04 14.316320% N/A
2019-12-03 15.409627% N/A
2019-12-02 14.800317% 8.277222
2019-11-29 13.951609% N/A
2019-11-27 13.710910% N/A
2019-11-26 13.407196% 1.284762
2019-11-25 15.401741% N/A
2019-11-22 16.094907% 6.787748
2019-11-21 16.547970% N/A
2019-11-20 15.763987% 7.982728
2019-11-19 15.533112% 9.245941
2019-11-18 15.296892% 10.333617
2019-11-15 14.699474% N/A
2019-11-14 15.110388% -1.075760
2019-11-13 14.897817% N/A
2019-11-12 15.107259% N/A
2019-11-11 15.401227% -8.596339
2019-11-08 15.406479% 10.404189
2019-11-07 15.904317% 7.684669
2019-11-06 16.056899% N/A
2019-11-05 16.608013% N/A
2019-11-04 16.622861% 11.187991
2019-11-01 14.310773% 6.692757
2019-10-31 14.889458% 6.247271
2019-10-30 14.434860% -2.704880
2019-10-29 14.846839% N/A
2019-10-28 15.013476% 0.556941
2019-10-25 14.925873% N/A
2019-10-24 15.006714% N/A
2019-10-23 16.357499% -0.708032
2019-10-22 16.929599% 7.647169
2019-10-21 20.939601% 4.515664
2019-10-18 21.531381% 9.861045
2019-10-17 21.727101% 12.871353
2019-10-16 22.527253% -1.937895
2019-10-15 23.238067% -1.163985
2019-10-14 22.064393% 2.783011
2019-10-11 21.458113% 8.183062
2019-10-10 22.365346% 4.440109
2019-10-08 23.446010% 14.442197
2019-10-07 22.078445% 4.561369
2019-10-04 21.652353% -3.006079
2019-10-03 23.342547% 4.119524
2019-10-02 23.501919% 11.123195
2019-10-01 21.881411% 7.798044
2019-09-27 21.529316% -0.758308
2019-09-26 20.976766% 9.748003
2019-09-25 20.937028% -5.040376
2019-09-24 20.582011% 9.461478
2019-09-23 19.204646% 0.404682
2019-09-20 17.678536% 5.213466
2019-09-19 17.405860% 12.017931
2019-09-18 17.781115% 8.507219
2019-09-17 17.745541% 12.483232
2019-09-16 17.789246% 7.131704
2019-09-13 16.140146% 10.523017
2019-09-12 16.218041% -0.669042
2019-09-11 16.711944% 6.728170
2019-09-10 17.482392% 4.595405
2019-09-09 16.996501% 12.652002
2019-09-06 16.015461% 1.469015
2019-09-05 17.568216% N/A
2019-09-04 17.983097% N/A
2019-09-03 19.487096% 6.391887
2019-08-30 19.721765% 13.064378
2019-08-29 17.742060% 6.026689
2019-08-28 18.249648% 8.216556
2019-08-27 19.296056% N/A
2019-08-26 18.653666% 3.463789
2019-08-23 19.366488% 11.587906
2019-08-22 16.606999% 9.907692
2019-08-21 16.389341% 5.410499
2019-08-20 17.154881% 11.332740
2019-08-19 16.663478% N/A
2019-08-16 17.876464% 6.717021
2019-08-15 19.549091% 11.831688
2019-08-14 20.280865% 10.847853
2019-08-13 18.054018% 7.706004
2019-08-12 19.026587% 7.170799
2019-08-09 17.203483% 12.243156
2019-08-08 17.018903% 0.676667
2019-08-07 19.103218% 15.524227
2019-08-06 19.047746% 4.788614
2019-08-05 20.810840% 13.211524
2019-08-02 16.380001% 11.442019
2019-08-01 16.546167% 9.897375
2019-07-31 15.646960% -0.462300
2019-07-30 15.250627% N/A
2019-07-29 19.567804% 10.665442
2019-07-26 19.438642% N/A
2019-07-25 19.504285% 8.350849
2019-07-23 20.184781% 7.511007
2019-07-22 19.146821% 10.175796
2019-07-19 18.831750% 2.717035
2019-07-18 18.695160% 8.866883
2019-07-17 18.307849% -3.327053
2019-07-16 18.755444% -5.228869
2019-07-15 18.724966% -6.382267
2019-07-12 18.185137% -7.664042
2019-07-11 18.878558% -8.431690
2019-07-10 19.190535% -9.601232
2019-07-09 19.534862% -7.365979
2019-07-08 19.184860% N/A
2019-07-05 19.212706% -6.311265
2019-07-03 18.721551% N/A
2019-07-02 17.695847% -8.107464
2019-07-01 17.308086% 4.554774
2019-06-28 15.744356% 1.992505
2019-06-27 16.483971% -0.152297
2019-06-26 16.135257% 5.207334
2019-06-25 15.503768% 0.828630
2019-06-24 15.083646% -2.368414
2019-06-21 15.075660% -8.885923
2019-06-20 14.900439% -4.075125
2019-06-19 15.352241% -5.946103
2019-06-18 15.808101% -10.570741
2019-06-17 15.801749% 0.741015
2019-06-14 14.978384% -0.686210
2019-06-13 14.922271% 0.008040
2019-06-12 14.840885% 9.328051
2019-06-11 15.293547% -7.414716
2019-06-10 15.252316% N/A
2019-06-07 14.664260% 2.005933
2019-06-06 14.684747% 4.550244
2019-06-05 15.313438% N/A
2019-06-04 16.170171% 7.456941
2019-06-03 17.441392% 9.381510
2019-05-31 17.889173% 8.543543
2019-05-30 16.077553% 10.401063
2019-05-29 16.538615% 12.419284
2019-05-28 16.032396% 15.158068
2019-05-24 14.464007% -0.472401
2019-05-23 14.490775% 6.970926
2019-05-22 13.438583% 4.361369
2019-05-21 13.654973% N/A
2019-05-20 13.965684% 1.136106
2019-05-17 13.385250% -0.762271
2019-05-16 13.098821% 3.617787
2019-05-15 13.648883% 8.992883
2019-05-14 15.133593% 5.920645
2019-05-13 15.610485% N/A
2019-05-10 13.854181% -6.131930
2019-05-09 15.284852% 8.065793
2019-05-08 15.242369% 15.702274
2019-05-07 15.353531% 4.709152
2019-05-06 13.405301% 7.755426
2019-05-03 12.443696% 9.418054
2019-05-02 12.857650% 2.773467
2019-05-01 13.367033% 9.018135
2019-04-30 12.546605% 4.645478
2019-04-29 12.738369% N/A
2019-04-26 12.521566% -0.563960
2019-04-25 12.702422% N/A
2019-04-24 12.990661% N/A
2019-04-23 13.079377% 3.215606
2019-04-22 18.890842% 8.711435
2019-04-18 17.725052% N/A
2019-04-17 17.904433% -5.734017
2019-04-16 17.392015% -16.713775
2019-04-15 17.734482% -10.700667
2019-04-12 17.606835% -10.793243
2019-04-11 17.510373% -2.005123
2019-04-10 17.708112% -0.093487
2019-04-09 17.946223% -6.276690
2019-04-08 17.645695% -3.603263
2019-04-05 17.144789% -10.034943
2019-04-04 17.257694% -1.335600
2019-04-03 17.315484% -10.461339
2019-04-01 17.332376% 4.457746
2019-03-29 17.070963% -1.628539
2019-03-28 17.794728% 11.951448
2019-03-27 18.038638% 0.543344
2019-03-26 18.348431% -3.300101
2019-03-25 18.033546% 0.862652
2019-03-22 16.764364% 9.572766
2019-03-21 15.758040% 0.232576
2019-03-20 15.201576% 9.687668