PM Historical IV

Historical 30-day IV and skew data for PM.

  1. NYSE
  2. >
  3. PM
  4. | Download CSV
Date IV Skew
2021-03-05 25.321932% 6.093714
2021-03-04 22.849380% 3.427344
2021-03-03 24.189454% 10.959296
2021-03-02 24.778081% 5.292481
2021-03-01 28.740986% 6.365861
2021-02-26 28.314702% 13.512219
2021-02-25 25.726159% -9.758543
2021-02-24 24.552282% -6.532165
2021-02-23 25.894646% 11.678771
2021-02-22 23.869279% -6.108531
2021-02-19 25.343206% 8.286236
2021-02-18 25.272437% 3.010678
2021-02-17 25.261601% -5.767459
2021-02-16 24.760444% 4.428401
2021-02-12 23.825161% 5.203761
2021-02-11 22.966976% 3.328794
2021-02-10 24.984406% 10.680948
2021-02-09 24.033597% 15.162822
2021-02-08 23.435550% 7.020837
2021-02-05 22.383412% 5.276410
2021-02-04 24.226448% 4.579101
2021-02-03 28.561832% 9.534787
2021-02-02 27.528663% 19.360839
2021-02-01 28.319273% 17.578734
2021-01-29 30.821675% 18.449245
2021-01-28 30.536976% 23.545581
2021-01-27 34.190391% 16.412818
2021-01-26 29.283286% 20.814562
2021-01-25 28.400172% 15.417048
2021-01-22 26.595498% 13.991219
2021-01-21 26.216149% 17.263524
2021-01-20 26.435537% 11.811436
2021-01-19 27.105734% 10.583921
2021-01-15 27.391547% 18.261584
2021-01-14 28.839347% 20.267536
2021-01-13 27.192323% 18.130103
2021-01-12 27.504063% 20.541325
2021-01-11 27.431601% 18.559775
2021-01-08 25.837254% 22.705856
2021-01-07 25.280875% 17.187221
2021-01-06 26.272022% 11.184060
2021-01-05 26.026980% 21.429495
2021-01-04 26.439096% 13.100552
2020-12-31 22.029668% 15.101227
2020-12-30 22.132456% 14.297859
2020-12-29 22.376990% 19.306763
2020-12-28 22.032441% 16.289351
2020-12-24 21.731083% 3.494548
2020-12-23 22.003277% 14.372395
2020-12-22 22.952060% 10.915863
2020-12-21 23.226553% -3.229521
2020-12-18 22.108635% -8.065847
2020-12-17 22.136005% 3.052156
2020-12-16 22.901037% 4.935697
2020-12-15 22.935997% -0.895343
2020-12-14 23.780866% 0.286319
2020-12-11 24.484874% -4.100693
2020-12-10 24.028424% 5.254940
2020-12-09 23.250333% -11.332347
2020-12-08 23.710237% -12.094342
2020-12-07 25.277437% -5.370648
2020-12-04 25.748185% -4.011182
2020-12-03 23.587649% -13.983239
2020-12-02 23.798147% -14.062265
2020-12-01 24.694280% 2.497588
2020-11-30 24.924789% 1.737975
2020-11-27 24.854175% 3.543942
2020-11-25 25.383417% 5.041769
2020-11-24 24.155139% -17.135171
2020-11-23 23.980914% 6.185307
2020-11-20 23.914700% 12.959633
2020-11-19 23.668261% 9.315149
2020-11-18 23.614170% 15.023235
2020-11-17 23.639427% 11.543219
2020-11-16 22.847207% 12.158613
2020-11-13 22.888802% 11.125294
2020-11-12 23.801205% 9.447813
2020-11-11 22.741276% -3.728929
2020-11-10 24.381111% -0.264198
2020-11-09 22.997267% 16.901846
2020-11-06 24.571145% 25.744591
2020-11-05 25.343639% 24.172700
2020-11-04 26.051542% 15.652748
2020-11-03 29.399295% 11.765697
2020-11-02 30.593489% 17.421992
2020-10-30 31.057799% 16.015524
2020-10-29 30.195899% 26.723417
2020-10-28 33.618346% 18.315133
2020-10-27 28.617522% 25.284135
2020-10-26 28.003726% 15.809691
2020-10-23 27.780080% 21.446457
2020-10-22 27.236527% 19.504890
2020-10-21 28.003190% 19.423089
2020-10-20 32.819790% 15.872481
2020-10-19 30.868131% 17.571860
2020-10-16 29.568185% 14.391649
2020-10-15 30.623167% 12.262970
2020-10-14 30.414237% 12.456109
2020-10-13 30.567492% 9.831832
2020-10-12 30.445255% 12.488756
2020-10-09 31.053153% 14.609881
2020-10-08 31.943473% 18.374340
2020-10-07 37.585028% 19.940954
2020-10-06 31.236476% 13.412368
2020-10-05 30.862629% 16.385388
2020-10-02 30.326152% 22.133651
2020-10-01 29.817914% 18.158861
2020-09-30 29.250383% 18.786605
2020-09-29 30.051250% 20.000693
2020-09-28 29.090327% 24.285583
2020-09-25 29.020272% 19.942724
2020-09-24 29.028866% 22.762993
2020-09-23 30.681141% 17.851471
2020-09-22 27.522106% 14.592237
2020-09-21 24.449511% 1.935623
2020-09-18 25.640760% 1.695850
2020-09-17 25.666930% 5.934211
2020-09-16 23.522317% -0.427470
2020-09-15 22.905831% 2.539373
2020-09-14 23.493776% -3.896877
2020-09-11 24.225971% 2.125014
2020-09-10 26.565603% 7.687675
2020-09-09 27.633121% 5.569441
2020-09-08 29.692524% 4.937233
2020-09-04 29.632620% 7.362765
2020-09-03 31.972565% -1.052474
2020-09-02 25.498573% 9.165802
2020-09-01 24.882674% 3.318824
2020-08-31 24.159955% 1.947582
2020-08-28 23.341894% -6.782697
2020-08-27 23.100975% 0.225797
2020-08-26 22.142455% -7.753110
2020-08-25 21.132793% -6.135765
2020-08-24 20.843691% -2.035938
2020-08-21 20.842468% 4.843571
2020-08-20 20.673205% 11.613776
2020-08-19 21.633266% 12.903909
2020-08-18 20.790514% 13.252885
2020-08-17 22.049870% 12.100532
2020-08-14 22.011118% 18.027545
2020-08-13 23.321948% 8.209827
2020-08-12 21.904448% 6.570714
2020-08-11 23.743860% 11.949812
2020-08-10 23.127407% 9.269919
2020-08-07 28.386906% 6.070527
2020-08-06 23.518000% 10.920613
2020-08-05 24.384349% 16.460248
2020-08-04 24.548472% 13.869082
2020-08-03 24.942179% 12.948215
2020-07-31 24.123731% 6.681886
2020-07-30 25.053596% 9.022615
2020-07-29 24.506792% 6.911860
2020-07-28 25.675521% 7.438570
2020-07-27 24.405223% 9.174030
2020-07-24 25.169143% 15.728434
2020-07-23 25.526563% 14.436619
2020-07-22 25.577819% 4.850244
2020-07-21 26.901681% 14.239939
2020-07-20 29.164978% 18.695064
2020-07-17 31.533524% 12.805803
2020-07-16 32.306061% 17.967421
2020-07-15 33.362807% 9.933554
2020-07-14 34.623694% 9.808943
2020-07-13 34.411025% 16.539023
2020-07-10 35.028632% 12.785315
2020-07-09 33.655001% 20.710297
2020-07-08 33.256514% 19.862649
2020-07-07 33.099836% 13.537013
2020-07-06 32.762909% 15.224242
2020-07-02 31.009179% 12.545404
2020-07-01 34.186234% 20.956489
2020-06-30 33.217479% 20.766493
2020-06-29 35.050373% 18.447960
2020-06-26 36.596638% 21.681866
2020-06-25 35.424069% 18.080442
2020-06-24 36.154582% 0.072985
2020-06-23 32.223947% 11.387285
2020-06-22 31.744388% 21.256881
2020-06-19 31.370806% 17.480163
2020-06-18 30.399970% 4.836606
2020-06-17 31.000394% 2.827485
2020-06-16 29.681231% 8.990616
2020-06-15 32.295852% 14.791766
2020-06-12 34.758797% 4.106533
2020-06-11 35.216287% 9.257899
2020-06-10 28.973841% 3.752154
2020-06-09 29.537431% -6.129247
2020-06-08 28.476346% -8.367091
2020-06-05 36.000563% -7.757116
2020-06-04 26.487281% -18.246469
2020-06-03 27.731645% -1.159621
2020-06-02 27.183259% -14.378088
2020-06-01 27.181526% -14.016219
2020-05-29 28.270888% -24.926277
2020-05-28 29.782187% -15.210197
2020-05-27 30.068859% -12.679440
2020-05-26 30.558738% 7.670676
2020-05-22 31.267611% 15.589316
2020-05-21 31.437773% 3.220904
2020-05-20 31.430530% 9.353713
2020-05-19 32.908316% 17.128440
2020-05-18 32.915854% 19.791760
2020-05-15 33.976072% 16.822474
2020-05-14 36.277979% 20.042534
2020-05-13 34.274182% 18.458403
2020-05-12 31.573942% 17.418547
2020-05-11 30.412612% 14.235704
2020-05-08 33.270027% 11.240515
2020-05-07 37.303910% 17.624152
2020-05-06 36.837224% 24.439882
2020-05-05 36.522009% 20.907284
2020-05-04 35.118255% 15.774069
2020-05-01 36.455290% -3.354940
2020-04-30 41.385590% -8.893521
2020-04-29 37.844084% 32.256196
2020-04-28 33.765321% 18.931186
2020-04-27 35.434689% 19.056999
2020-04-24 45.329674% -2.585321
2020-04-23 46.924719% 5.322758
2020-04-22 41.243205% 6.380158
2020-04-21 49.227617% 7.480842
2020-04-20 45.129903% 21.995233
2020-04-17 42.454394% 10.562653
2020-04-16 45.806367% 17.778230
2020-04-15 48.930165% 21.424137
2020-04-14 45.706153% 24.057815
2020-04-13 49.295484% 24.202206
2020-04-09 48.048537% 12.019656
2020-04-08 50.190691% -0.273130
2020-04-07 49.739823% -3.022355
2020-04-06 50.255269% 19.261003
2020-04-03 51.845221% 6.723499
2020-04-02 54.561758% 10.114377
2020-04-01 57.232891% 38.013388
2020-03-31 47.669509% N/A
2020-03-30 55.846621% 15.541306
2020-03-27 67.001940% 29.416384
2020-03-26 59.087662% 5.288382
2020-03-25 65.380176% 22.773494
2020-03-24 61.986041% 20.056547
2020-03-23 63.973388% 25.746968
2020-03-20 63.427272% -1.409983
2020-03-19 64.731550% 9.063813
2020-03-18 76.118129% 11.743508
2020-03-17 70.756536% 12.767645
2020-03-16 66.482924% 2.696107
2020-03-13 55.881147% 5.228538
2020-03-12 72.208211% 19.730643
2020-03-11 53.069907% 27.183965
2020-03-10 43.502848% 7.491435
2020-03-09 43.601851% 13.849894
2020-03-06 34.868011% 18.509958
2020-03-05 36.695816% N/A
2020-03-04 25.393475% 7.328346
2020-03-03 32.978878% 3.739554
2020-03-02 30.508551% 23.059494
2020-02-28 39.501111% -1.781817
2020-02-27 32.340082% 18.022856
2020-02-26 29.168776% 17.400786
2020-02-25 28.088732% 10.611884
2020-02-24 24.797364% 4.740229
2020-02-21 21.405988% -0.481439
2020-02-20 21.023884% -5.798101
2020-02-19 20.127091% 15.956008
2020-02-18 20.839519% 6.037295
2020-02-14 19.539438% 3.382064
2020-02-13 19.500953% -7.500856
2020-02-12 19.377344% 7.374950
2020-02-11 19.348428% 7.760732
2020-02-10 18.120070% N/A
2020-02-07 18.636723% N/A
2020-02-06 18.750940% 13.312946
2020-02-05 25.566907% 13.446742
2020-02-04 24.218241% 9.675924
2020-02-03 24.068321% 20.968547
2020-01-31 25.057501% 25.028816
2020-01-30 23.761000% 14.261413
2020-01-29 22.493207% 11.289112
2020-01-28 22.260313% 7.489757
2020-01-27 23.237194% 8.444837
2020-01-24 22.416728% 11.739753
2020-01-23 21.850592% 6.153611
2020-01-22 20.189340% N/A
2020-01-21 19.798008% N/A
2020-01-17 18.976784% N/A
2020-01-16 21.129532% N/A
2020-01-15 20.399688% N/A
2020-01-14 20.742621% N/A
2020-01-13 20.770270% N/A
2020-01-10 21.211905% N/A
2020-01-09 21.200882% N/A
2020-01-08 20.843489% N/A
2020-01-07 21.086608% N/A
2020-01-06 19.762431% 15.005454
2020-01-03 18.402705% 10.449391
2020-01-02 17.437669% 8.782409
2019-12-31 17.353512% 11.009995
2019-12-30 16.695974% N/A
2019-12-27 15.929509% N/A
2019-12-26 15.727510% N/A
2019-12-24 15.425563% 20.546766
2019-12-23 15.219380% 12.705250
2019-12-20 16.073078% 12.329259
2019-12-19 15.443846% 15.150479
2019-12-18 15.782661% 11.353158
2019-12-17 15.752511% -0.780738
2019-12-16 15.864450% -2.372514
2019-12-13 16.103281% -18.310073
2019-12-12 17.645374% -8.184489
2019-12-11 16.654105% -2.798068
2019-12-10 17.463660% -11.044038
2019-12-09 17.805890% -20.125006
2019-12-06 16.230887% -15.321406
2019-12-05 18.503327% -11.102041
2019-12-04 19.247188% 12.171436
2019-12-03 19.561898% 3.980013
2019-12-02 19.289581% 1.041647
2019-11-29 17.152288% 5.663985
2019-11-27 17.224150% 11.058885
2019-11-26 19.049056% 1.422087
2019-11-25 19.335041% -0.358184
2019-11-22 20.932288% 8.841443
2019-11-21 21.765753% -3.634044
2019-11-20 21.468343% -9.517531
2019-11-19 20.767252% 5.404850
2019-11-18 19.172215% 1.142418
2019-11-15 17.271569% -1.821778
2019-11-14 17.933425% -6.408950
2019-11-13 17.566348% 2.517578
2019-11-12 17.607932% 4.850135
2019-11-11 17.585372% N/A
2019-11-08 17.423450% -4.426026
2019-11-07 18.432578% -0.116163
2019-11-06 17.952268% N/A
2019-11-05 18.234438% 5.327050
2019-11-04 18.115514% N/A
2019-11-01 17.890195% N/A
2019-10-31 18.795502% 18.519593
2019-10-30 18.418338% N/A
2019-10-29 18.820895% N/A
2019-10-28 18.584277% N/A
2019-10-25 18.609719% N/A
2019-10-24 19.785986% 16.584221
2019-10-23 19.858003% 7.979995
2019-10-22 20.264366% 11.525189
2019-10-21 19.840879% N/A
2019-10-18 20.220054% 9.628279
2019-10-17 19.638696% 15.429209
2019-10-16 30.633363% 7.830175
2019-10-15 25.496465% 9.538229
2019-10-14 26.459994% 9.097308
2019-10-11 25.026889% 10.444351
2019-10-10 27.737742% 5.463657
2019-10-08 29.277328% 17.289104
2019-10-07 29.880359% 13.017440
2019-10-04 27.921402% N/A
2019-10-03 28.008670% 9.164792
2019-10-02 28.618967% 6.843243
2019-10-01 27.852044% N/A
2019-09-27 27.043221% 8.006164
2019-09-26 26.852451% 10.090029
2019-09-25 27.727960% 7.306808
2019-09-24 28.762924% 25.457071
2019-09-23 29.285137% 18.403964
2019-09-20 31.168350% 3.690097
2019-09-19 33.004301% 9.139950
2019-09-18 29.400373% 9.057045
2019-09-17 28.907766% 8.499902
2019-09-16 28.816464% 3.800319
2019-09-13 26.042120% -2.887592
2019-09-12 25.087562% -6.556770
2019-09-11 25.449248% -13.756626
2019-09-10 25.432566% -2.049996
2019-09-09 25.824670% 7.543852
2019-09-06 25.568590% 4.090760
2019-09-05 26.726678% 14.983188
2019-09-04 27.850776% 6.957791
2019-09-03 28.881664% -4.036120
2019-08-30 28.993334% 5.131980
2019-08-29 29.379181% -0.033383
2019-08-28 29.469193% 6.250163
2019-08-27 34.686575% 15.898679
2019-08-26 34.196654% 4.509448
2019-08-23 26.140358% 7.793954
2019-08-22 22.725255% 7.524528
2019-08-21 21.983102% 14.835126
2019-08-20 22.710255% 17.687333
2019-08-19 21.073479% 11.010520
2019-08-16 22.035449% 12.700466
2019-08-15 23.361029% 14.072909
2019-08-14 23.656059% 41.395293
2019-08-13 21.838847% 2.288230
2019-08-12 22.664513% 21.646951
2019-08-09 21.408785% N/A
2019-08-08 21.950856% N/A
2019-08-07 25.971213% N/A
2019-08-06 24.792877% N/A
2019-08-05 27.732167% N/A
2019-08-02 21.652445% 0.896933
2019-08-01 22.224024% 6.175370
2019-07-31 20.612618% 3.900761
2019-07-30 18.645279% 7.020743
2019-07-29 17.909047% 0.591797
2019-07-26 17.513942% N/A
2019-07-25 18.183706% N/A
2019-07-23 18.245704% 12.832165
2019-07-22 18.691233% 7.129273
2019-07-19 19.365523% 10.094870
2019-07-18 19.814163% 8.096915
2019-07-17 22.688841% 5.320498
2019-07-16 22.860939% 10.644928
2019-07-15 22.756651% 10.797721
2019-07-12 22.114565% N/A
2019-07-11 23.002886% 10.976657
2019-07-10 23.378486% 11.406507
2019-07-09 24.262333% 11.918858
2019-07-08 24.562919% 11.339657
2019-07-05 23.993989% 10.686565
2019-07-03 22.599009% 10.602171
2019-07-02 22.755679% N/A
2019-07-01 25.390832% 8.644118
2019-06-28 26.866986% -4.591256
2019-06-27 27.013618% 9.999379
2019-06-26 27.604352% 4.940505
2019-06-25 26.732592% 10.229202
2019-06-24 26.835327% 8.110868
2019-06-21 25.991007% 8.243590
2019-06-20 26.187878% 16.095146
2019-06-19 26.553226% 4.568907
2019-06-18 25.609224% 3.331263
2019-06-17 24.235678% -11.058895
2019-06-14 21.735876% -0.893087
2019-06-13 21.341589% 3.573688
2019-06-12 22.000954% 8.828714
2019-06-11 22.076430% -0.696906
2019-06-10 23.374469% -0.399587
2019-06-07 23.160861% -1.629830
2019-06-06 24.085522% 9.857541
2019-06-05 24.914086% 9.561222
2019-06-04 23.886369% -1.975671
2019-06-03 24.637885% -4.767823
2019-05-31 25.941595% 14.331321
2019-05-30 24.203012% 4.869637
2019-05-29 24.602935% 13.913948
2019-05-28 24.513530% 13.305682
2019-05-24 23.165399% 0.919576
2019-05-23 22.771201% 2.864182
2019-05-22 21.917552% 8.920482
2019-05-21 21.760271% 0.807992
2019-05-20 21.365579% 3.462797
2019-05-17 19.427462% -3.123647
2019-05-16 18.973334% 16.416054
2019-05-15 19.451447% 4.229772
2019-05-14 20.591202% 8.971438
2019-05-13 21.727887% 10.832509
2019-05-10 19.943990% 3.051893
2019-05-09 21.794016% 11.007258
2019-05-08 21.537381% 5.564561
2019-05-07 21.571072% 10.062996
2019-05-06 19.624199% N/A
2019-05-03 18.350939% N/A
2019-05-02 19.338747% N/A
2019-05-01 18.401135% N/A
2019-04-30 17.342540% -1.768838
2019-04-29 17.201414% N/A
2019-04-26 17.181175% N/A
2019-04-25 17.552310% N/A
2019-04-24 18.116706% 3.375214
2019-04-23 17.620734% N/A
2019-04-22 18.267426% N/A
2019-04-18 18.687263% 10.374298
2019-04-17 23.299287% 4.348258
2019-04-16 24.094933% 11.160187
2019-04-15 24.816040% 14.241753
2019-04-12 23.677841% 11.413239
2019-04-11 24.257292% 20.515962
2019-04-10 23.394162% 19.135142
2019-04-09 23.777280% 14.800209
2019-04-08 23.917098% 15.271134
2019-04-05 23.621913% 15.524699
2019-04-04 24.041977% 16.852399
2019-04-03 24.019362% 11.704819
2019-04-01 22.626518% 29.649921
2019-03-29 21.883111% 28.776697
2019-03-28 23.869836% 18.932922
2019-03-27 23.040772% 23.625196
2019-03-26 23.843180% 17.811860
2019-03-25 25.017292% 19.125380
2019-03-22 23.547045% -21.319169
2019-03-21 21.020082% -20.800070
2019-03-20 21.255895% 7.675615