RBLX Option Chain

End of day data from December 3, 2021 for RBLX options expiring on December 10, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
|USD |RBLX: $113.33 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
RBLX10Dec21P110.00PUT110.00$3.75$3.65 / 53$3.80 / 12,96869380.532024%-0.387393-0.4097040.0223670.064375-0.010757
RBLX10Dec21C120.00CALL120.00$2.94$2.90 / 22$2.96 / 22,3851,88280.837101%0.385542-0.4092540.0223360.0642850.008662
RBLX10Dec21C130.00CALL130.00$0.98$0.94 / 1$1.02 / 401,8863,15581.936663%0.205590-0.3045800.0166240.0478450.004712
RBLX10Dec21C125.00CALL125.00$1.72$1.67 / 36$1.83 / 431,6561,05781.736242%0.287161-0.3646330.0199010.0572780.006523
RBLX10Dec21P105.00PUT105.00$2.20$2.09 / 38$2.23 / 281,6311,41883.622782%-0.276038-0.3576640.0195250.056197-0.007561
RBLX10Dec21P112.00PUT112.00$4.58$4.45 / 86$4.65 / 101,17423579.459830%-0.433835-0.4209320.0229800.066140-0.012119
RBLX10Dec21P115.00PUT115.00$6.02$5.95 / 43$6.15 / 101,1611,13878.484694%-0.503468-0.4267870.0233010.067062-0.014199
RBLX10Dec21P100.00PUT100.00$1.19$1.17 / 3$1.22 / 251,1112,45787.612586%-0.179247-0.2800150.0152860.043995-0.004853
RBLX10Dec21C150.00CALL150.00$0.10$0.08 / 58$0.12 / 401,1102,17388.109854%0.038289-0.0889930.0048570.0139800.000898
RBLX10Dec21C115.00CALL115.00$4.90$4.75 / 6$5.00 / 201,1091,19482.570900%0.496532-0.4269450.0233010.0670620.011006
RBLX10Dec21P113.00PUT113.00$5.01$4.95 / 30$5.15 / 158751,35179.581311%-0.457131-0.4243450.0231670.066677-0.012809
RBLX10Dec21P111.00PUT111.00$4.14$4.05 / 64$4.25 / 2584745580.409538%-0.410562-0.4160470.0227130.065372-0.011434
RBLX10Dec21C112.00CALL112.00$6.00$6.20 / 37$6.50 / 357953683.226163%0.566165-0.4210850.0229800.0661400.012429
RBLX10Dec21P102.00PUT102.00$1.52$1.46 / 75$1.57 / 1257514585.772546%-0.215669-0.3131890.0170970.049208-0.005865
RBLX10Dec21C113.00CALL113.00$5.88$5.70 / 20$6.00 / 535626983.309413%0.542869-0.4245000.0231670.0666770.011958
RBLX10Dec21P114.00PUT114.00$5.50$5.50 / 1$5.70 / 3052642079.999851%-0.480368-0.4262910.0232730.066984-0.013504
RBLX10Dec21C140.00CALL140.00$0.29$0.27 / 46$0.31 / 105041,57183.558951%0.094538-0.1802250.0098370.0283110.002197
RBLX10Dec21C123.00CALL123.00$2.15$2.06 / 176$2.21 / 1047556380.910919%0.324654-0.3850080.0210130.0604780.007344
RBLX10Dec21C124.00CALL124.00$1.94$1.86 / 50$1.98 / 4044365081.067720%0.305577-0.3751770.0204760.0589340.006927
RBLX10Dec21C117.00CALL117.00$4.10$3.90 / 56$4.15 / 2943014182.023922%0.451036-0.4237360.0231260.0665590.010055
RBLX10Dec21P125.00PUT125.00$13.15$12.70 / 40$13.35 / 19838592578.303681%-0.712839-0.3644620.0199010.057278-0.020874
RBLX10Dec21C128.00CALL128.00$1.20$1.17 / 25$1.26 / 1438233681.212439%0.236073-0.3296920.0179940.0517900.005392
RBLX10Dec21C135.00CALL135.00$0.50$0.50 / 34$0.55 / 203582,25782.167400%0.141833-0.2403020.0131150.0377480.003275
RBLX10Dec21P90.00PUT90.00$0.37$0.34 / 50$0.39 / 5434864599.571056%-0.052938-0.1154790.0063040.018143-0.001406
RBLX10Dec21P117.00PUT117.00$7.63$7.05 / 34$7.40 / 5333033178.245575%-0.548964-0.4235750.0231260.066559-0.015588
RBLX10Dec21C100.00CALL100.00$15.00$15.00 / 1$15.20 / 4032545596.331130%0.820753-0.2801520.0152860.0439950.017065
RBLX10Dec21C111.00CALL111.00$7.00$6.80 / 28$7.00 / 13211183.463891%0.589438-0.4161990.0227130.0653720.012895
RBLX10Dec21P120.00PUT120.00$9.58$9.00 / 30$9.30 / 3331247377.125520%-0.614458-0.4090890.0223360.064285-0.017639
RBLX10Dec21C114.00CALL114.00$5.40$5.30 / 26$5.50 / 6231113983.710412%0.519632-0.4264470.0232730.0669840.011483
RBLX10Dec21P118.00PUT118.00$7.80$7.70 / 40$7.90 / 2029632177.270867%-0.571223-0.4199690.0229290.065993-0.016278
RBLX10Dec21P97.00PUT97.00$0.88$0.78 / 81$0.85 / 3526914390.095158%-0.131303-0.2279110.0124410.035808-0.003532
RBLX10Dec21C118.00CALL118.00$3.61$3.55 / 15$3.75 / 2226625781.887129%0.428777-0.4201310.0229290.0659930.009585
RBLX10Dec21C121.00CALL121.00$2.68$2.60 / 12$2.68 / 126515080.823326%0.364672-0.4021410.0219480.0631680.008213
RBLX10Dec21P95.00PUT95.00$0.62$0.62 / 33$0.76 / 3025637294.266320%-0.104119-0.1933730.0105560.030382-0.002790
RBLX10Dec21P116.00PUT116.00$7.85$6.50 / 30$6.80 / 2023517078.770413%-0.526357-0.4258670.0232510.066919-0.014895
RBLX10Dec21C127.00CALL127.00$1.40$1.31 / 65$1.40 / 2021732480.928062%0.252394-0.3417950.0186540.0536900.005755
RBLX10Dec21C119.00CALL119.00$3.10$3.20 / 142$3.40 / 2821017081.730128%0.406927-0.4152780.0226640.0652310.009120
RBLX10Dec21P132.00PUT132.00$20.16$18.60 / 30$19.30 / 4220751373.337033%-0.822016-0.2786450.0152180.043800-0.024839
RBLX10Dec21C86.00CALL86.00$26.11$27.50 / 60$28.60 / 48201234123.210558%0.972478-0.0678860.0036990.0106470.018122
RBLX10Dec21P78.00PUT78.00$0.12$0.10 / 5$0.12 / 120147121.035929%-0.005143-0.0158640.0008660.002492-0.000134
RBLX10Dec21P107.00PUT107.00$2.71$2.62 / 72$2.80 / 101887082.385608%-0.319352-0.3822850.0208700.060066-0.008794
RBLX10Dec21P130.00PUT130.00$17.57$16.85 / 30$17.35 / 1518119372.701327%-0.794410-0.3044020.0166240.047845-0.023781
RBLX10Dec21C110.00CALL110.00$6.89$7.35 / 38$7.70 / 201811,49284.438360%0.612607-0.4098550.0223670.0643750.013352
RBLX10Dec21C102.00CALL102.00$12.45$13.15 / 1$13.95 / 92174496.256886%0.784331-0.3133280.0170970.0492080.016491
RBLX10Dec21C116.00CALL116.00$4.40$4.30 / 30$4.55 / 2016613982.128631%0.473643-0.4260260.0232510.0669190.010529
RBLX10Dec21P108.00PUT108.00$3.10$2.96 / 39$3.10 / 1116128881.900512%-0.341704-0.3927700.0214420.061714-0.009435
RBLX10Dec21C122.00CALL122.00$2.32$2.32 / 50$2.45 / 3015228781.009807%0.344363-0.3940280.0215050.0618940.007773
RBLX10Dec21P106.00PUT106.00$2.41$2.34 / 70$2.60 / 6914729683.850975%-0.297437-0.3705530.0202290.058222-0.008169
RBLX10Dec21P96.00PUT96.00$0.76$0.69 / 50$0.76 / 291403291.319325%-0.117224-0.2105250.0114920.033077-0.003147
RBLX10Dec21P99.00PUT99.00$1.14$1.02 / 81$1.09 / 201383888.453205%-0.162338-0.2628070.0143460.041291-0.004385
RBLX10Dec21P109.00PUT109.00$3.37$3.25 / 80$3.45 / 1713533180.987732%-0.364412-0.4019300.0219420.063153-0.010090
RBLX10Dec21P103.00PUT103.00$1.66$1.66 / 40$1.76 / 1013443885.058041%-0.235086-0.3288580.0179520.051670-0.006408
RBLX10Dec21P80.00PUT80.00$0.12$0.12 / 7$0.20 / 20127911120.653278%-0.008238-0.0240670.0013140.003781-0.000216
RBLX10Dec21P121.00PUT121.00$10.31$9.70 / 44$9.95 / 2011510376.394159%-0.635328-0.4019750.0219480.063168-0.018308
RBLX10Dec21C133.00CALL133.00$0.68$0.66 / 1$0.70 / 3010919182.158834%0.165244-0.2659020.0145130.0417700.003805
RBLX10Dec21P124.00PUT124.00$12.45$11.80 / 65$12.40 / 5210725975.951534%-0.694423-0.3750070.0204760.058934-0.020251
RBLX10Dec21C126.00CALL126.00$1.40$1.43 / 239$1.58 / 409738880.549659%0.269428-0.3534730.0192920.0555250.006132
RBLX10Dec21C129.00CALL129.00$1.08$1.02 / 88$1.12 / 309317581.043931%0.220471-0.3172580.0173150.0498360.005045
RBLX10Dec21C131.00CALL131.00$0.70$0.80 / 125$0.89 / 208934781.336984%0.191430-0.2917440.0159230.0458290.004395
RBLX10Dec21C145.00CALL145.00$0.16$0.15 / 20$0.18 / 58886585.487465%0.061046-0.1292130.0070520.0202980.001426
RBLX10Dec21P104.00PUT104.00$1.95$1.85 / 130$1.99 / 208818484.248115%-0.255231-0.3437260.0187640.054006-0.006974
RBLX10Dec21C155.00CALL155.00$0.05$0.05 / 30$0.14 / 1078242396.034607%0.023386-0.0591330.0032280.0092890.000551
RBLX10Dec21P98.00PUT98.00$0.93$0.90 / 56$1.02 / 808119290.211130%-0.146348-0.2453880.0133960.038554-0.003945
RBLX10Dec21P75.00PUT75.00$0.09$0.08 / 5$0.26 / 6069147141.177448%-0.002355-0.0078680.0004290.001236-0.000061
RBLX10Dec21C134.00CALL134.00$0.48$0.56 / 44$0.62 / 206741881.882406%0.153199-0.2530400.0138110.0397490.003533
RBLX10Dec21C132.00CALL132.00$0.60$0.71 / 88$0.78 / 306220281.352230%0.177984-0.2788260.0152180.0438000.004092
RBLX10Dec21C101.00CALL101.00$13.25$13.90 / 53$14.40 / 43624892.587096%0.802961-0.2969970.0162060.0466420.016791
RBLX10Dec21P119.00PUT119.00$8.50$8.35 / 40$8.65 / 405834777.806311%-0.593073-0.4151150.0226640.065231-0.016962
RBLX10Dec21P60.00PUT60.00$0.02$0.10 / 2058172191.946406%-0.000008-0.0000400.0000020.0000060.000000
RBLX10Dec21P55.00PUT55.00$0.01$0.04 / 205568193.012984%-0.000001-0.0000030.0000010.0000000.000000
RBLX10Dec21C160.00CALL160.00$0.04$0.02 / 40$0.15 / 113531,400102.660900%0.013941-0.0380520.0020770.0059780.000329
RBLX10Dec21P135.00PUT135.00$22.25$21.50 / 10$22.55 / 424627884.063844%-0.858167-0.2401170.0131150.037748-0.026314
RBLX10Dec21P129.00PUT129.00$17.75$16.05 / 40$16.70 / 83367777.410922%-0.779529-0.3170810.0173150.049836-0.023229
RBLX10Dec21P122.00PUT122.00$11.04$10.40 / 40$10.70 / 203549876.065939%-0.655637-0.3938610.0215050.061894-0.018966
RBLX10Dec21C109.00CALL109.00$7.50$7.90 / 163$8.50 / 175326385.801365%0.635588-0.4020790.0219420.0631530.013800
RBLX10Dec21C138.00CALL138.00$0.27$0.34 / 55$0.40 / 373014783.087133%0.111633-0.2033610.0110990.0319460.002588
RBLX10Dec21C105.00CALL105.00$10.25$10.75 / 36$11.20 / 483026288.573297%0.723962-0.3578080.0195250.0561970.015452
RBLX10Dec21P93.00PUT93.00$0.47$0.49 / 21$0.53 / 102817295.151876%-0.080825-0.1603060.0087510.025186-0.002158
RBLX10Dec21C170.00CALL170.00$0.06$0.10 / 12026109120.336024%0.004648-0.0144970.0007910.0022770.000110
RBLX10Dec21C137.00CALL137.00$0.35$0.39 / 41$0.44 / 202670282.739607%0.121070-0.2154150.0117570.0338390.002803
RBLX10Dec21C136.00CALL136.00$0.39$0.43 / 89$0.51 / 442626582.580452%0.131130-0.2277430.0124300.0357760.003032
RBLX10Dec21P128.00PUT128.00$16.20$14.90 / 177$15.80 / 1592613073.586585%-0.763927-0.3295170.0179940.051790-0.022662
RBLX10Dec21P127.00PUT127.00$14.55$14.25 / 40$14.75 / 302627274.022286%-0.747606-0.3416210.0186540.053690-0.022080
RBLX10Dec21P101.00PUT101.00$1.35$1.28 / 149$1.37 / 102615886.160880%-0.197039-0.2968590.0162060.046642-0.005346
RBLX10Dec21P91.00PUT91.00$0.39$0.39 / 40$0.43 / 14267198.186527%-0.061327-0.1296590.0070780.020371-0.001632
RBLX10Dec21P85.00PUT85.00$0.22$0.20 / 13$0.23 / 826333107.782639%-0.022962-0.0582220.0031780.009147-0.000605
RBLX10Dec21C104.00CALL104.00$10.15$11.60 / 4$12.00 / 5325890.714519%0.744769-0.3438680.0187640.0540060.015820
RBLX10Dec21C98.00CALL98.00$16.60$16.40 / 67$17.00 / 44231295.606420%0.853652-0.2455220.0133960.0385540.017534
RBLX10Dec21P73.00PUT73.00$0.15$0.06 / 7$0.08 / 52341131.326441%-0.001326-0.0046650.0002550.000733-0.000034
RBLX10Dec21C200.00CALL200.00$0.03$0.03 / 1722851140.111972%0.000117-0.0004910.0000270.0000770.000003
RBLX10Dec21C139.00CALL139.00$0.27$0.30 / 59$0.35 / 202224583.185607%0.102797-0.1916200.0104590.0301010.002386
RBLX10Dec21P87.00PUT87.00$0.28$0.25 / 11$0.28 / 1021809104.413050%-0.032748-0.0782760.0042730.012298-0.000866
RBLX10Dec21C143.00CALL143.00$0.20$0.19 / 27$0.23 / 321925984.959334%0.072982-0.1483590.0080970.0233060.001701
RBLX10Dec21C97.00CALL97.00$15.75$17.25 / 52$17.85 / 30171695.822849%0.868697-0.2280430.0124410.0358080.017728
RBLX10Dec21C90.00CALL90.00$21.80$23.80 / 20$24.60 / 2171,748113.696825%0.947062-0.1156020.0063040.0181430.018320
RBLX10Dec21P70.00PUT70.00$0.09$0.04 / 7$0.07 / 1017304138.207034%-0.000512-0.0019440.0001060.000305-0.000013
RBLX10Dec21P123.00PUT123.00$11.77$11.00 / 98$11.50 / 221618574.820055%-0.675346-0.3848390.0210130.060478-0.019614
RBLX10Dec21P92.00PUT92.00$0.42$0.43 / 51$0.56 / 411619498.475787%-0.070613-0.1446290.0078950.022723-0.001882
RBLX10Dec21C190.00CALL190.00$0.02$0.04 / 2415497132.901070%0.000421-0.0016210.0000880.0002550.000010
RBLX10Dec21C165.00CALL165.00$0.07$0.01 / 35$0.08 / 5215127102.082943%0.008130-0.0237920.0012990.0037380.000193
RBLX10Dec21C106.00CALL106.00$9.45$9.70 / 250$10.40 / 40154884.370494%0.702563-0.3706980.0202290.0582220.015064
RBLX10Dec21C175.00CALL175.00$0.07$0.01 / 1$0.12 / 1261484120.881969%0.002609-0.0086320.0004710.0013560.000062
RBLX10Dec21C142.00CALL142.00$0.36$0.22 / 17$0.25 / 101419384.576447%0.079655-0.1585750.0086550.0249100.001855
RBLX10Dec21P126.00PUT126.00$14.32$13.45 / 30$14.05 / 581435676.235187%-0.730572-0.3533000.0192920.055525-0.021484
RBLX10Dec21C141.00CALL141.00$0.20$0.24 / 68$0.35 / 401219786.066786%0.086832-0.1692020.0092350.0265800.002020
RBLX10Dec21C108.00CALL108.00$8.25$8.65 / 31$9.00 / 33121185.952310%0.658296-0.3929180.0214420.0617140.014236
RBLX10Dec21C103.00CALL103.00$11.45$12.35 / 28$12.85 / 64121992.070023%0.764914-0.3289990.0179520.0516700.016167
RBLX10Dec21P94.00PUT94.00$0.63$0.54 / 50$0.68 / 241214895.339598%-0.091988-0.1765920.0096400.027745-0.002461
RBLX10Dec21C146.00CALL146.00$0.15$0.13 / 41$0.17 / 30119886.101772%0.055733-0.1202950.0065660.0188970.001303
RBLX10Dec21P140.00PUT140.00$27.30$26.10 / 41$27.20 / 41106278.054177%-0.905462-0.1800330.0098370.028311-0.028488
RBLX10Dec21P137.00PUT137.00$23.43$23.40 / 10$24.05 / 30102975.988504%-0.878930-0.2152270.0117570.033839-0.027224
RBLX10Dec21C195.00CALL195.00$0.03$0.01 / 2$0.05 / 1944134.629210%0.000223-0.0008990.0000490.0001410.000005
RBLX10Dec21C185.00CALL185.00$0.04$0.01 / 1$0.11 / 1888132.797111%0.000784-0.0028810.0001570.0004530.000019
RBLX10Dec21C147.00CALL147.00$0.10$0.12 / 20$0.15 / 686186.567127%0.050825-0.1118170.0061030.0175650.001189
RBLX10Dec21C107.00CALL107.00$8.35$9.10 / 256$9.70 / 5781284.780979%0.680648-0.3824320.0208700.0600660.014658
RBLX10Dec21P81.00PUT81.00$0.15$0.13 / 24$0.16 / 58283115.095602%-0.010285-0.0292250.0015950.004592-0.000270
RBLX10Dec21C95.00CALL95.00$18.80$18.80 / 41$20.20 / 417342103.186724%0.895881-0.1935030.0105560.0303820.018031
RBLX10Dec21P82.00PUT82.00$0.15$0.15 / 8$0.17 / 17157113.253648%-0.012728-0.0351700.0019200.005525-0.000334
RBLX10Dec21P131.00PUT131.00$18.63$17.80 / 40$18.35 / 5466374.802797%-0.808570-0.2915640.0159230.045829-0.024318
RBLX10Dec21P79.00PUT79.00$0.13$0.10 / 2$0.25 / 406155126.232744%-0.006540-0.0196350.0010720.003085-0.000171
RBLX10Dec21P139.00PUT139.00$26.20$25.10 / 30$26.05 / 405670.074425%-0.897203-0.1914300.0104590.030101-0.028080
RBLX10Dec21C180.00CALL180.00$0.05$0.01 / 20$0.05 / 204140117.068075%0.001441-0.0050330.0002750.0007910.000034
RBLX10Dec21P83.00PUT83.00$0.27$0.17 / 8$0.19 / 10423111.785052%-0.015619-0.0419540.0022900.006591-0.000411
RBLX10Dec21C149.00CALL149.00$0.17$0.09 / 55$0.13 / 20313087.545791%0.042126-0.0961720.0052490.0151080.000987
RBLX10Dec21P134.00PUT134.00$23.05$20.55 / 14$21.35 / 4136078.667763%-0.846801-0.2528570.0138110.039749-0.025837
RBLX10Dec21C96.00CALL96.00$17.35$18.25 / 20$18.95 / 3038101.825197%0.882776-0.2106560.0114920.0330770.017893
RBLX10Dec21C93.00CALL93.00$20.10$20.85 / 1$21.90 / 1327107.724020%0.919175-0.1604340.0087510.0251860.018225
RBLX10Dec21P45.00PUT45.00$0.01$0.01 / 74319211.731775%-0.0000010.0000000.0000010.0000000.000000
RBLX10Dec21P145.00PUT145.00$33.60$30.85 / 8$31.85 / 1521187.612810%-0.938954-0.1290140.0070520.020298-0.030355
RBLX10Dec21C99.00CALL99.00$15.15$15.65 / 30$16.00 / 121294.312192%0.837662-0.2629420.0143460.0412910.017313
RBLX10Dec21C87.00CALL87.00$25.38$26.60 / 17$27.70 / 202233124.159298%0.967252-0.0783960.0042730.0122980.018202
RBLX10Dec21P133.00PUT133.00$22.22$19.65 / 40$20.35 / 92132177.832831%-0.834756-0.2657200.0145130.041770-0.025345
RBLX10Dec21C92.00CALL92.00$21.55$21.95 / 20$22.60 / 24194108.275955%0.929387-0.1447550.0078950.0227230.018282
RBLX10Dec21C91.00CALL91.00$22.60$22.80 / 2$23.50 / 217107.298280%0.938673-0.1297830.0070780.0203710.018313
RBLX10Dec21C84.00CALL84.00$25.80$29.55 / 5$31.00 / 331204143.370333%0.980988-0.0497410.0027090.0077970.017910
RBLX10Dec21P84.00PUT84.00$0.26$0.18 / 14$0.21 / 121117109.615318%-0.019012-0.0496260.0027090.007797-0.000501
RBLX10Dec21C82.00CALL82.00$31.47$31.30 / 21$32.40 / 191277126.437335%0.987272-0.0352820.0019200.0055250.017638
RBLX10Dec21C81.00CALL81.00$36.65$32.25 / 15$33.80 / 11112142.953403%0.989715-0.0293360.0015950.0045920.017483
RBLX10Dec21P200.00PUT200.00$66.00$85.45 / 12$87.05 / 1101159.824617%-0.999883-0.0002170.0000270.000077-0.043832
RBLX10Dec21P195.00PUT195.00$80.70 / 10$81.95 / 700165.226848%-0.999777-0.0006320.0000490.000141-0.042734
RBLX10Dec21P190.00PUT190.00$61.35$75.50 / 10$77.00 / 1105147.440791%-0.999579-0.0013610.0000880.000255-0.041633
RBLX10Dec21P185.00PUT185.00$61.30$70.45 / 7$72.05 / 1701140.931978%-0.999216-0.0026270.0001570.000453-0.040529
RBLX10Dec21P180.00PUT180.00$64.45$65.45 / 8$67.10 / 1502138.116604%-0.998559-0.0047870.0002750.000791-0.039417
RBLX10Dec21P175.00PUT175.00$60.60 / 12$61.90 / 1600127.192558%-0.997391-0.0083920.0004710.001356-0.038294
RBLX10Dec21P170.00PUT170.00$44.95$55.60 / 12$56.95 / 1202123.550251%-0.995352-0.0142640.0007910.002277-0.037149
RBLX10Dec21P165.00PUT165.00$38.20$50.50 / 9$51.85 / 90395.740302%-0.991870-0.0235660.0012990.003738-0.035971
RBLX10Dec21P160.00PUT160.00$34.15$45.55 / 8$46.90 / 702100.593378%-0.986059-0.0378320.0020770.005978-0.034739
RBLX10Dec21P155.00PUT155.00$28.10$40.85 / 5$41.90 / 609106.732028%-0.976614-0.0589210.0032280.009289-0.033421
RBLX10Dec21P150.00PUT150.00$37.50$35.65 / 11$36.90 / 100890.478320%-0.961711-0.0887880.0048570.013980-0.031978
RBLX10Dec21P149.00PUT149.00$22.65$34.70 / 20$36.10 / 110199.223295%-0.957874-0.0959680.0052490.015108-0.031670
RBLX10Dec21C148.00CALL148.00$0.33$0.11 / 12$0.24 / 5003792.168826%0.046297-0.1037780.0056640.0163020.001084
RBLX10Dec21P148.00PUT148.00$34.20$33.75 / 2$35.00 / 20295.456944%-0.953703-0.1035750.0056640.016302-0.031354
RBLX10Dec21P147.00PUT147.00$29.30$32.70 / 26$33.95 / 120789.587654%-0.949175-0.1116160.0061030.017565-0.031030
RBLX10Dec21P146.00PUT146.00$19.30$31.90 / 19$32.90 / 201193.182217%-0.944267-0.1200950.0065660.018897-0.030697
RBLX10Dec21C144.00CALL144.00$0.45$0.18 / 1$0.20 / 607785.521300%0.066787-0.1385690.0075630.0217680.001558
RBLX10Dec21P144.00PUT144.00$26.65$29.60 / 11$31.00 / 70781.567980%-0.933213-0.1383720.0075630.021768-0.030003
RBLX10Dec21P143.00PUT143.00$19.70$28.70 / 10$30.05 / 90985.287376%-0.927018-0.1481630.0080970.023306-0.029641
RBLX10Dec21P142.00PUT142.00$23.25$28.00 / 4$29.10 / 100773.550101%-0.920345-0.1583800.0086550.024910-0.029268
RBLX10Dec21P141.00PUT141.00$23.60$27.10 / 7$28.05 / 100674.119807%-0.913168-0.1690090.0092350.026580-0.028884
RBLX10Dec21P138.00PUT138.00$21.55$24.30 / 13$24.95 / 1705571.990384%-0.888367-0.2031720.0110990.031946-0.027659
RBLX10Dec21P136.00PUT136.00$19.83$21.90 / 25$23.20 / 107361.557289%-0.868870-0.2275570.0124300.035776-0.026776
RBLX10Dec21C94.00CALL94.00$31.70$19.85 / 10$20.80 / 10017101.584203%0.908012-0.1767210.0096400.0277450.018142
RBLX10Dec21P86.00PUT86.00$0.25$0.22 / 5$0.36 / 720308110.077588%-0.027522-0.0677680.0036990.010647-0.000727
RBLX10Dec21C85.00CALL85.00$32.55$28.00 / 2$29.85 / 1503,830119.836909%0.977038-0.0583380.0031780.0091470.018025
RBLX10Dec21C83.00CALL83.00$36.15$30.40 / 12$31.50 / 707129.636691%0.984381-0.0420680.0022900.0065910.017781
RBLX10Dec21C80.00CALL80.00$38.55$33.25 / 21$34.75 / 220848145.650122%0.991762-0.0241770.0013140.0037810.017318
RBLX10Dec21C79.00CALL79.00$26.75$34.35 / 10$35.80 / 11034154.909841%0.993460-0.0197430.0010720.0030850.017144
RBLX10Dec21C78.00CALL78.00$36.25$35.35 / 8$36.75 / 1048157.775482%0.994857-0.0159710.0008660.0024920.016961
RBLX10Dec21C77.00CALL77.00$50.45$36.25 / 16$37.60 / 13010153.197713%0.995995-0.0127950.0006930.0019940.016772
RBLX10Dec21P77.00PUT77.00$0.15$0.09 / 4$0.11 / 1086122.980192%-0.004005-0.0126900.0006930.001994-0.000105
RBLX10Dec21C76.00CALL76.00$51.30$37.25 / 9$38.80 / 1107165.098192%0.996913-0.0101500.0005480.0015780.016577
RBLX10Dec21P76.00PUT76.00$0.06$0.08 / 3$0.10 / 1032124.762202%-0.003087-0.0100460.0005480.001578-0.000080
RBLX10Dec21C75.00CALL75.00$38.45$38.25 / 8$39.80 / 22027169.667484%0.997645-0.0079700.0004290.0012360.016377
RBLX10Dec21C74.00CALL74.00$29.00$39.20 / 13$40.65 / 1902166.419332%0.998223-0.0061950.0003330.0009570.016173
RBLX10Dec21P74.00PUT74.00$0.05$0.06 / 30$0.24 / 10325142.365282%-0.001777-0.0060930.0003330.000957-0.000046
RBLX10Dec21C73.00CALL73.00$30.52$40.25 / 7$41.75 / 101,000177.050381%0.998674-0.0047650.0002550.0007330.015965
RBLX10Dec21C70.00CALL70.00$63.88$43.25 / 11$44.75 / 101,014191.291701%0.999488-0.0020400.0001060.0003050.015329
RBLX10Dec21C65.00CALL65.00$57.55$48.10 / 15$49.50 / 903194.923291%0.999920-0.0004320.0000190.0000540.014244
RBLX10Dec21P65.00PUT65.00$0.03$0.01 / 6$0.12 / 1250140160.638724%-0.000080-0.0003430.0000190.000054-0.000002
RBLX10Dec21C60.00CALL60.00$42.10$52.95 / 17$54.40 / 900197.761896%0.999992-0.0001220.0000020.0000060.013150
RBLX10Dec21C55.00CALL55.00$72.00$58.10 / 8$59.50 / 701246.308100%0.999999-0.0000780.0000010.0000000.012055
RBLX10Dec21C50.00CALL50.00$74.90$63.00 / 8$64.40 / 1904255.334644%1.000000-0.0000690.0000010.0000000.010959
RBLX10Dec21P50.00PUT50.00$0.06$0.10 / 702241.800792%-0.0000010.0000000.0000010.0000000.000000
RBLX10Dec21C45.00CALL45.00$91.75$67.95 / 9$69.45 / 906285.563170%1.000000-0.0000620.0000010.0000000.009863