RBLX23Dec21P112.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX23Dec21P112.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638382200$5.80$5.80$5.80$5.801$5.80
1638384960$6.80$6.80$6.80$6.8030$6.767741
1638385020$6.80$6.80$6.80$6.8030$6.783606
1638392220$8.85$8.85$8.85$8.851$6.816935