RBLX31Dec21P105.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX31Dec21P105.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638369480$2.30$2.30$2.30$2.305$2.30
1638370680$2.58$2.58$2.58$2.585$2.44
1638371100$2.36$2.36$2.36$2.365$2.413333
1638373500$2.23$2.23$2.23$2.231$2.401875
1638377520$2.74$2.74$2.74$2.744$2.4695
1638377940$2.76$2.76$2.76$2.765$2.5276
1638378000$2.90$2.90$2.90$2.9011$2.641388
1638379260$3.19$3.19$3.19$3.1910$2.760652
1638382920$4.68$4.68$4.68$4.6820$3.342272
1638383520$4.50$4.50$4.50$4.501$3.359552
1638383700$4.35$4.35$4.35$4.351$3.374117
1638384960$5.12$5.12$5.12$5.125$3.493698
1638386220$5.45$5.45$5.45$5.454$3.595324
1638387240$4.85$4.85$4.85$4.852$3.627088
1638388680$5.35$5.35$5.35$5.351$3.648625
1638388800$5.43$5.43$5.43$5.4320$4.0049
1638390120$6.87$6.87$6.87$6.871$4.033267
1638390180$6.75$6.75$6.75$6.751$4.059901
1638390540$7.00$7.00$7.00$7.001$4.088446
1638390960$6.75$6.75$6.75$6.751$4.114038
1638391260$6.55$6.55$6.55$6.553$4.182336
1638391920$6.30$6.30$6.30$6.3024$4.570305
1638392100$6.55$6.55$6.55$6.551$4.585303