RBLX31Dec21P107.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX31Dec21P107.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638372060$2.83$2.83$2.83$2.8310$2.83
1638379380$4.00$4.00$4.00$4.0045$3.787272
1638390660$7.79$7.79$7.79$7.793$3.99431
1638390900$7.35$7.35$7.35$7.351$4.051186