RBLX31Dec21P109.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX31Dec21P109.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638372480$3.15$3.15$3.15$3.1514$3.15
1638377040$3.30$3.30$3.30$3.301$3.16
1638379320$4.55$4.55$4.55$4.553$3.391666
1638379500$4.73$4.73$4.73$4.7310$3.869642
1638381300$5.44$5.44$5.44$5.441$3.923793
1638383460$5.83$5.83$5.83$5.831$3.987333
1638384120$6.00$6.00$6.00$6.002$4.113125
1638392040$8.05$8.05$8.05$8.056$4.734736