RBLX31Dec21P110.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX31Dec21P110.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638369120$3.40$3.40$3.40$3.4010$3.40
1638369480$3.57$3.57$3.57$3.571$3.415454
1638370680$3.80$3.80$3.80$3.801$3.4475
1638371820$3.50$3.50$3.50$3.501$3.451538
1638372600$3.50$3.50$3.50$3.501$3.455
1638373500$3.44$3.44$3.44$3.441$3.454
1638374700$3.15$3.15$3.15$3.151$3.435
1638375540$2.96$2.96$2.96$2.961$3.407058
1638377760$4.01$4.10$4.01$4.108$3.6216
1638378060$4.43$4.43$4.43$4.431$3.652692
1638378120$4.35$4.35$4.35$4.351$3.678518
1638378720$4.75$4.75$4.70$4.7011$3.987368
1638381180$5.57$5.57$5.57$5.574$4.138095
1638381420$6.10$6.10$6.10$6.101$4.18372
1638381600$6.19$6.19$6.19$6.191$4.229318
1638381900$6.15$6.15$6.15$6.154$4.389375
1638382020$6.10$6.10$6.10$6.105$4.550754
1638382320$6.95$6.95$6.95$6.951$4.595185
1638384960$7.12$7.25$7.12$7.208$4.925645
1638386220$7.35$7.35$7.35$7.354$5.072575
1638386400$7.58$7.58$7.58$7.581$5.11
1638387780$7.35$7.35$7.35$7.351$5.142941
1638389700$8.50$8.50$8.50$8.501$5.191594
1638391020$9.11$9.11$9.11$9.113$5.354861
1638391440$8.35$8.35$8.35$8.3520$6.005978