RBLX31Dec21P111.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RBLX
  4. >
  5. Option Chain
  6. >
  7. RBLX31Dec21P111.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638375960$3.35$3.37$3.35$3.372$3.36
1638376020$3.40$3.43$3.40$3.434$3.396666
1638391080$9.60$9.60$9.60$9.601$4.282857
1638391680$8.85$8.85$8.85$8.851$4.85375