RCL28Feb20P105.00 Historical Intraday Option Prices

One-Minute OHLCV Data From February 28, 2020.

  1. NYSE
  2. >
  3. RCL
  4. >
  5. Option Chain
  6. >
  7. RCL28Feb20P105.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1582900680$27.00$27.00$27.00$27.001$27.00
1582906740$26.00$26.00$26.00$26.0019$26.05
1582907220$25.58$25.58$25.58$25.5810$25.893333
1582907340$25.19$25.19$25.19$25.191$25.870645
1582907400$25.00$25.00$25.00$25.002$25.817878
1582908300$24.46$24.46$24.46$24.461$25.777941
1582921560$25.90$25.90$25.90$25.901$25.781428