REV Option Chain
End of day data from June 17, 2022 for REV options expired on June 17, 2022.
| Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
| REV17Jun22C2.50 | CALL | 2.50 | $1.23 | $1.15 / 67 | $1.30 / 51 | 20,799 | 9,692 | 485.574533% | 0.999984 | -0.000129 | 0.000188 | 0.000000 | 0.000068 |
| REV17Jun22C5.00 | CALL | 5.00 | $0.01 | | $0.05 / 437 | 18,956 | 8,266 | 432.972341% | 0.002793 | -0.001619 | 0.022740 | 0.000017 | 0.000000 |
| REV17Jun22P2.50 | PUT | 2.50 | $0.01 | | $0.05 / 1,094 | 6,450 | 6,879 | 625.928415% | -0.000016 | -0.000013 | 0.000188 | 0.000000 | 0.000000 |
| REV17Jun22P5.00 | PUT | 5.00 | $1.15 | $1.15 / 46 | $1.65 / 14 | 1,567 | 453 | 655.127096% | -0.997207 | -0.001387 | 0.022740 | 0.000017 | -0.000137 |
| REV17Jun22C7.50 | CALL | 7.50 | $0.04 | | $0.05 / 301 | 182 | 10,518 | 813.782014% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| REV17Jun22P7.50 | PUT | 7.50 | $3.34 | $3.40 / 167 | $4.10 / 19 | 28 | 2 | 687.867403% | -1.000000 | 0.000348 | 0.000001 | 0.000000 | -0.000205 |
| REV17Jun22C15.00 | CALL | 15.00 | $0.05 | | $0.05 / 759 | 9 | 16 | 1356.657287% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| REV17Jun22C12.50 | CALL | 12.50 | $0.05 | | $0.05 / 500 | 7 | 4 | 1222.359515% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| REV17Jun22C10.00 | CALL | 10.00 | $0.05 | | $0.05 / 501 | 5 | 60 | 1050.574974% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
| REV17Jun22P10.00 | PUT | 10.00 | $5.50 | $5.90 / 40 | $6.90 / 18 | 1 | 1 | 1374.449220% | -1.000000 | 0.000464 | 0.000001 | 0.000000 | -0.000274 |
| REV17Jun22P15.00 | PUT | 15.00 | $12.86 | $10.80 / 198 | $12.10 / 39 | 0 | 4 | 1827.543976% | -1.000000 | 0.000697 | 0.000001 | 0.000000 | -0.000411 |
| REV17Jun22P12.50 | PUT | 12.50 | $9.30 | $8.30 / 183 | $9.50 / 19 | 0 | 1 | 1569.202424% | -1.000000 | 0.000580 | 0.000001 | 0.000000 | -0.000342 |