REV Option Chain

End of day data from June 17, 2022 for REV options expired on June 17, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Option Chain
|USD |REV: $4.59 | |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
REV17Jun22C2.50CALL2.50$1.23$1.15 / 67$1.30 / 5120,7999,692485.574533%0.999984-0.0001290.0001880.0000000.000068
REV17Jun22C5.00CALL5.00$0.01$0.05 / 43718,9568,266432.972341%0.002793-0.0016190.0227400.0000170.000000
REV17Jun22P2.50PUT2.50$0.01$0.05 / 1,0946,4506,879625.928415%-0.000016-0.0000130.0001880.0000000.000000
REV17Jun22P5.00PUT5.00$1.15$1.15 / 46$1.65 / 141,567453655.127096%-0.997207-0.0013870.0227400.000017-0.000137
REV17Jun22C7.50CALL7.50$0.04$0.05 / 30118210,518813.782014%0.0000010.0000000.0000010.0000000.000000
REV17Jun22P7.50PUT7.50$3.34$3.40 / 167$4.10 / 19282687.867403%-1.0000000.0003480.0000010.000000-0.000205
REV17Jun22C15.00CALL15.00$0.05$0.05 / 7599161356.657287%0.0000010.0000000.0000010.0000000.000000
REV17Jun22C12.50CALL12.50$0.05$0.05 / 500741222.359515%0.0000010.0000000.0000010.0000000.000000
REV17Jun22C10.00CALL10.00$0.05$0.05 / 5015601050.574974%0.0000010.0000000.0000010.0000000.000000
REV17Jun22P10.00PUT10.00$5.50$5.90 / 40$6.90 / 18111374.449220%-1.0000000.0004640.0000010.000000-0.000274
REV17Jun22P15.00PUT15.00$12.86$10.80 / 198$12.10 / 39041827.543976%-1.0000000.0006970.0000010.000000-0.000411
REV17Jun22P12.50PUT12.50$9.30$8.30 / 183$9.50 / 19011569.202424%-1.0000000.0005800.0000010.000000-0.000342