REV15Jul22P5.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Option Chain
  6. >
  7. REV15Jul22P5.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336720$1.15$1.15$1.15$1.152$1.15
1656336960$1.20$1.25$1.20$1.252$1.1875
1656337080$1.15$1.15$1.15$1.151$1.18
1656337200$1.15$1.20$1.15$1.202$1.178571
1656337260$1.15$1.15$1.15$1.1510$1.161764
1656337320$1.15$1.15$1.15$1.154$1.159523
1656337380$1.15$1.15$1.15$1.151$1.15909
1656337440$1.15$1.18$1.15$1.182$1.159583
1656337560$1.18$1.18$1.18$1.186$1.163666
1656337680$1.20$1.30$1.20$1.305$1.171714
1656338220$1.20$1.20$1.20$1.201$1.1725
1656338880$1.20$1.20$1.20$1.201$1.173243
1656339000$1.25$1.25$1.25$1.251$1.175263
1656339060$1.21$1.21$1.21$1.211$1.176153
1656339300$1.15$1.15$1.15$1.151$1.1755
1656340140$1.20$1.20$1.20$1.201$1.176097
1656340260$1.20$1.20$1.20$1.201$1.176666
1656340320$1.20$1.20$1.20$1.205$1.179148
1656341220$1.20$1.20$1.20$1.201$1.179583
1656341460$1.20$1.20$1.20$1.205$1.181509
1656341640$1.20$1.20$1.20$1.201$1.181851
1656341700$1.22$1.22$1.22$1.221$1.182545
1656341940$1.15$1.15$1.15$1.154$1.180338
1656342060$1.15$1.15$1.15$1.157$1.177121
1656342480$1.12$1.12$1.12$1.121$1.176268
1656343620$1.20$1.20$1.20$1.201$1.176617
1656343740$1.20$1.20$1.20$1.201$1.176956
1656344040$1.20$1.20$1.20$1.2039$1.185277
1656344460$1.16$1.16$1.16$1.164$1.184375
1656344640$1.22$1.22$1.22$1.221$1.18469
1656344760$1.15$1.15$1.15$1.151$1.184385
1656344940$1.15$1.15$1.15$1.154$1.18322
1656345840$1.20$1.20$1.20$1.203$1.183636
1656347700$1.20$1.20$1.20$1.203$1.184032
1656348120$1.15$1.15$1.15$1.151$1.18376
1656348600$1.15$1.15$1.15$1.152$1.183228
1656349260$1.16$1.17$1.16$1.174$1.182671
1656349860$1.19$1.19$1.19$1.191$1.182727
1656349920$1.20$1.20$1.20$1.201$1.182857
1656350760$1.25$1.28$1.25$1.282$1.184074
1656350880$1.30$1.30$1.30$1.301$1.184926
1656351120$1.20$1.20$1.20$1.201$1.185036
1656352680$1.24$1.24$1.24$1.242$1.185827
1656353220$1.25$1.25$1.25$1.252$1.186737
1656353400$1.15$1.15$1.15$1.151$1.186478
1656353820$1.23$1.23$1.23$1.2310$1.189342
1656355800$1.22$1.22$1.22$1.221$1.189542
1656357000$1.25$1.30$1.25$1.3011$1.195426
1656357240$1.20$1.20$1.20$1.201$1.195454
1656357720$1.28$1.28$1.28$1.281$1.195963
1656358140$1.30$1.30$1.30$1.3032$1.212777
1656358200$1.25$1.25$1.25$1.255$1.213694
1656358860$1.30$1.30$1.30$1.3010$1.217746
1656359100$1.26$1.26$1.26$1.261$1.217943
1656359880$1.32$1.32$1.32$1.325$1.220273
1656359940$1.35$1.35$1.35$1.354$1.2226