REV15Jul22P5.00 Historical Intraday Option Prices
One-Minute OHLCV Data From June 27, 2022.
- NYSE >
- REV >
- Option Chain >
- REV15Jul22P5.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1656336720 | $1.15 | $1.15 | $1.15 | $1.15 | 2 | $1.15 |
| 1656336960 | $1.20 | $1.25 | $1.20 | $1.25 | 2 | $1.1875 |
| 1656337080 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.18 |
| 1656337200 | $1.15 | $1.20 | $1.15 | $1.20 | 2 | $1.178571 |
| 1656337260 | $1.15 | $1.15 | $1.15 | $1.15 | 10 | $1.161764 |
| 1656337320 | $1.15 | $1.15 | $1.15 | $1.15 | 4 | $1.159523 |
| 1656337380 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.15909 |
| 1656337440 | $1.15 | $1.18 | $1.15 | $1.18 | 2 | $1.159583 |
| 1656337560 | $1.18 | $1.18 | $1.18 | $1.18 | 6 | $1.163666 |
| 1656337680 | $1.20 | $1.30 | $1.20 | $1.30 | 5 | $1.171714 |
| 1656338220 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.1725 |
| 1656338880 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.173243 |
| 1656339000 | $1.25 | $1.25 | $1.25 | $1.25 | 1 | $1.175263 |
| 1656339060 | $1.21 | $1.21 | $1.21 | $1.21 | 1 | $1.176153 |
| 1656339300 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.1755 |
| 1656340140 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.176097 |
| 1656340260 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.176666 |
| 1656340320 | $1.20 | $1.20 | $1.20 | $1.20 | 5 | $1.179148 |
| 1656341220 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.179583 |
| 1656341460 | $1.20 | $1.20 | $1.20 | $1.20 | 5 | $1.181509 |
| 1656341640 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.181851 |
| 1656341700 | $1.22 | $1.22 | $1.22 | $1.22 | 1 | $1.182545 |
| 1656341940 | $1.15 | $1.15 | $1.15 | $1.15 | 4 | $1.180338 |
| 1656342060 | $1.15 | $1.15 | $1.15 | $1.15 | 7 | $1.177121 |
| 1656342480 | $1.12 | $1.12 | $1.12 | $1.12 | 1 | $1.176268 |
| 1656343620 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.176617 |
| 1656343740 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.176956 |
| 1656344040 | $1.20 | $1.20 | $1.20 | $1.20 | 39 | $1.185277 |
| 1656344460 | $1.16 | $1.16 | $1.16 | $1.16 | 4 | $1.184375 |
| 1656344640 | $1.22 | $1.22 | $1.22 | $1.22 | 1 | $1.18469 |
| 1656344760 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.184385 |
| 1656344940 | $1.15 | $1.15 | $1.15 | $1.15 | 4 | $1.18322 |
| 1656345840 | $1.20 | $1.20 | $1.20 | $1.20 | 3 | $1.183636 |
| 1656347700 | $1.20 | $1.20 | $1.20 | $1.20 | 3 | $1.184032 |
| 1656348120 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.18376 |
| 1656348600 | $1.15 | $1.15 | $1.15 | $1.15 | 2 | $1.183228 |
| 1656349260 | $1.16 | $1.17 | $1.16 | $1.17 | 4 | $1.182671 |
| 1656349860 | $1.19 | $1.19 | $1.19 | $1.19 | 1 | $1.182727 |
| 1656349920 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.182857 |
| 1656350760 | $1.25 | $1.28 | $1.25 | $1.28 | 2 | $1.184074 |
| 1656350880 | $1.30 | $1.30 | $1.30 | $1.30 | 1 | $1.184926 |
| 1656351120 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.185036 |
| 1656352680 | $1.24 | $1.24 | $1.24 | $1.24 | 2 | $1.185827 |
| 1656353220 | $1.25 | $1.25 | $1.25 | $1.25 | 2 | $1.186737 |
| 1656353400 | $1.15 | $1.15 | $1.15 | $1.15 | 1 | $1.186478 |
| 1656353820 | $1.23 | $1.23 | $1.23 | $1.23 | 10 | $1.189342 |
| 1656355800 | $1.22 | $1.22 | $1.22 | $1.22 | 1 | $1.189542 |
| 1656357000 | $1.25 | $1.30 | $1.25 | $1.30 | 11 | $1.195426 |
| 1656357240 | $1.20 | $1.20 | $1.20 | $1.20 | 1 | $1.195454 |
| 1656357720 | $1.28 | $1.28 | $1.28 | $1.28 | 1 | $1.195963 |
| 1656358140 | $1.30 | $1.30 | $1.30 | $1.30 | 32 | $1.212777 |
| 1656358200 | $1.25 | $1.25 | $1.25 | $1.25 | 5 | $1.213694 |
| 1656358860 | $1.30 | $1.30 | $1.30 | $1.30 | 10 | $1.217746 |
| 1656359100 | $1.26 | $1.26 | $1.26 | $1.26 | 1 | $1.217943 |
| 1656359880 | $1.32 | $1.32 | $1.32 | $1.32 | 5 | $1.220273 |
| 1656359940 | $1.35 | $1.35 | $1.35 | $1.35 | 4 | $1.2226 |