REV15Jul22P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
    2. >
  2. REV
    3. >
  3. Option Chain
    4. >
  4. REV15Jul22P7.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336600$0.75$2.67$0.75$2.672$1.71
1656336660$2.85$2.85$2.85$2.851$2.09
1656336780$3.00$3.00$3.00$3.001$2.3175
1656337020$2.90$2.90$2.90$2.901$2.434
1656337140$2.88$2.88$2.88$2.884$2.632222
1656337500$2.95$2.95$2.95$2.951$2.664
1656337800$3.00$3.00$3.00$3.0013$2.853913
1656338160$3.00$3.00$3.00$3.0011$2.901176
1656339780$2.90$2.90$2.90$2.908$2.900952
1656340200$2.90$2.90$2.90$2.9010$2.900769
1656340560$3.00$3.00$3.00$3.001$2.902641
1656341700$2.88$2.88$2.88$2.881$2.902222
1656342540$2.86$2.95$2.86$2.953$2.903157
1656343680$3.10$3.10$3.10$3.101$2.906551
1656345060$3.05$3.05$3.05$3.051$2.908983
1656345480$3.04$3.04$3.04$3.041$2.911166
1656346020$3.00$3.00$3.00$3.001$2.912622
1656346440$3.00$3.00$3.00$3.0010$2.924929
1656348840$3.00$3.00$3.00$3.004$2.928933
1656349920$3.00$3.00$3.00$3.006$2.934197
1656349980$3.07$3.07$3.07$3.071$2.935853
1656350040$3.00$3.00$3.00$3.002$2.93738
1656350700$3.10$3.10$3.10$3.1010$2.95468
1656350940$3.20$3.20$3.20$3.202$2.959791
1656352860$3.10$3.10$3.10$3.101$2.961237
1656352980$3.10$3.10$3.10$3.105$2.968039
1656357000$3.20$3.20$3.20$3.204$2.976792