REV19Aug22P2.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
    2. >
  2. REV
    3. >
  3. Option Chain
    4. >
  4. REV19Aug22P2.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336840$0.85$0.85$0.85$0.855$0.85
1656336960$0.85$0.85$0.85$0.8512$0.85
1656337980$0.80$0.80$0.80$0.8050$0.812686
1656338820$0.75$0.75$0.75$0.751$0.811764
1656338880$0.80$0.80$0.80$0.805$0.810958
1656339060$0.80$0.80$0.79$0.806$0.809746
1656339180$0.80$0.80$0.80$0.8025$0.807403
1656339300$0.80$0.80$0.80$0.801$0.807333
1656339360$0.80$0.80$0.80$0.801$0.807264
1656339840$0.75$0.75$0.75$0.755$0.804684
1656344760$0.81$0.81$0.81$0.8110$0.805123
1656345720$0.81$0.81$0.81$0.817$0.80539
1656348420$0.75$0.75$0.75$0.7545$0.790982
1656350820$0.75$0.75$0.75$0.758$0.789171
1656351960$0.80$0.80$0.80$0.807$0.789574
1656352140$0.78$0.78$0.78$0.784$0.789375
1656352980$0.75$0.75$0.75$0.7510$0.787425
1656353400$0.80$0.80$0.80$0.801$0.787487
1656353520$0.80$0.80$0.80$0.802$0.787609
1656353700$0.80$0.80$0.80$0.802$0.787729
1656353880$0.80$0.80$0.80$0.803$0.787904
1656354180$0.75$0.75$0.75$0.754$0.787196
1656354480$0.80$0.80$0.80$0.804$0.787431
1656357120$0.70$0.79$0.70$0.7523$0.781908
1656357840$0.80$0.80$0.80$0.801$0.781983
1656358320$0.85$0.85$0.85$0.85100$0.801871
1656359100$0.80$0.80$0.80$0.8012$0.801807