REV19Aug22P4.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Option Chain
  6. >
  7. REV19Aug22P4.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656337320$1.70$1.70$1.70$1.701$1.70
1656338700$1.70$1.70$1.70$1.701$1.70
1656342540$1.75$1.75$1.75$1.7510$1.741666
1656344760$1.75$1.75$1.75$1.7510$1.745454
1656349020$1.65$1.65$1.65$1.651$1.741304
1656356280$1.80$1.80$1.80$1.8020$1.768604