REV19Aug22P5.00 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Option Chain
  6. >
  7. REV19Aug22P5.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656337500$2.55$2.55$2.55$2.552$2.55
1656337680$2.60$2.60$2.60$2.6080$2.59878
1656338820$2.55$2.55$2.55$2.551$2.598192
1656339780$2.50$2.50$2.50$2.5010$2.587634
1656345840$2.45$2.45$2.45$2.451$2.58617
1656347820$2.55$2.55$2.55$2.551$2.585789
1656348300$2.45$2.45$2.45$2.457$2.57647
1656349920$2.55$2.55$2.55$2.551$2.576213
1656353700$2.50$2.50$2.50$2.502$2.574761
1656356640$2.60$2.60$2.60$2.601$2.575
1656357060$2.60$2.60$2.60$2.60199$2.591311
1656357180$2.75$2.75$2.75$2.755$2.59387
1656358800$2.55$2.65$2.55$2.6514$2.593209